Lyka Labs Ltd

LYKA
🏛️ 印度 →
97.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:24 96.67 96.67 96.67 96.67 0.0K
09:26 96.49 96.49 96.49 96.49 0.1K
09:32 96.16 96.37 96.16 96.37 0.2K
09:42 96.84 96.84 96.84 96.84 0.0K
09:43 96.84 96.84 96.84 96.84 0.0K
09:48 96.75 96.75 96.75 96.75 0.1K
09:49 96.93 96.93 96.93 96.93 0.0K
09:51 96.94 96.94 96.94 96.94 0.1K
10:18 96.99 96.99 96.99 96.99 0.1K
10:24 97.50 97.50 97.50 97.50 1.0K
10:27 96.72 96.72 96.72 96.72 0.0K
10:31 96.80 96.80 96.80 96.80 0.0K
11:03 96.72 96.72 96.72 96.72 0.0K
11:07 96.71 96.71 96.71 96.71 0.0K
11:08 96.71 96.71 96.71 96.71 0.0K
11:10 96.07 96.38 96.07 96.09 1.2K
11:11 96.11 96.11 96.11 96.11 0.0K
11:15 96.57 96.57 96.57 96.57 0.0K
11:16 96.57 96.57 96.57 96.57 0.0K
11:18 96.57 96.57 96.57 96.57 0.0K
11:23 96.00 96.27 96.00 96.03 0.9K
11:25 96.03 96.03 96.03 96.03 0.0K
11:26 96.00 96.00 96.00 96.00 0.1K
11:28 96.01 96.02 96.01 96.02 0.2K
11:29 96.03 96.03 96.03 96.03 0.0K
11:38 96.04 96.04 96.04 96.04 0.0K
11:45 97.84 97.84 96.05 96.68 5.6K
11:46 96.17 96.17 96.17 96.17 0.1K
11:47 96.26 96.26 96.26 96.26 0.0K
11:48 96.26 96.26 96.26 96.26 0.0K
11:51 96.26 96.26 96.26 96.26 0.0K
11:53 96.26 96.42 96.26 96.42 0.2K
11:54 96.00 96.00 96.00 96.00 1.9K
11:58 96.30 96.30 96.30 96.30 0.0K
12:00 96.30 96.30 96.30 96.30 0.1K
12:03 96.38 96.38 96.38 96.38 0.1K
12:05 96.70 96.70 96.70 96.70 0.0K
12:06 96.70 96.70 96.70 96.70 0.0K
12:09 96.42 96.42 96.42 96.42 0.0K
12:10 96.01 96.01 96.01 96.01 1.2K
12:11 96.02 96.02 96.02 96.02 0.2K
12:12 96.03 96.03 96.03 96.03 0.0K
12:15 96.29 96.29 96.29 96.29 0.0K
12:29 96.26 96.26 96.26 96.26 0.0K
13:21 96.28 96.28 96.28 96.28 0.0K
13:22 96.28 96.28 96.28 96.28 0.0K
13:27 96.30 96.30 96.30 96.30 0.0K
13:29 96.43 96.43 96.43 96.43 0.1K
13:30 96.35 96.35 96.35 96.35 0.0K
13:32 96.69 96.69 96.69 96.69 0.2K
13:33 96.65 97.19 96.65 97.19 0.2K
13:38 96.97 96.97 96.97 96.97 0.0K
13:39 96.52 96.52 96.23 96.23 0.5K
13:40 96.23 96.23 96.23 96.23 0.0K
13:41 96.23 96.23 96.23 96.23 0.1K
13:48 96.02 96.05 96.02 96.05 0.4K
14:00 96.10 96.10 96.10 96.10 0.0K
14:03 96.03 96.03 96.03 96.03 0.4K
14:14 96.50 96.50 96.50 96.50 0.2K
14:21 96.53 96.53 96.53 96.53 0.0K
14:23 96.72 96.99 96.72 96.99 0.6K
14:24 96.52 96.55 96.52 96.55 0.2K
14:26 97.00 97.00 96.84 96.84 0.3K
14:27 96.99 96.99 96.99 96.99 0.1K
14:28 97.00 97.10 97.00 97.10 0.4K
14:29 97.39 97.39 97.39 97.39 0.0K
14:30 97.39 97.39 97.39 97.39 0.0K
14:40 97.00 97.00 96.99 96.99 0.4K
14:41 97.00 97.00 97.00 97.00 0.2K
14:53 97.00 97.00 97.00 97.00 0.1K
15:00 97.11 97.11 97.11 97.11 0.0K
15:01 97.11 97.11 97.11 97.11 0.1K
15:04 97.40 97.40 97.40 97.40 0.5K
15:05 97.49 97.49 97.49 97.49 0.0K
15:13 97.49 97.50 97.49 97.50 0.5K
15:15 97.37 97.37 97.01 97.01 1.0K
15:18 97.01 97.01 97.01 97.01 0.7K
15:25 97.01 97.01 97.01 97.01 0.0K
15:26 97.50 97.50 97.50 97.50 0.1K
15:27 97.01 97.01 97.01 97.01 0.0K
15:29 97.01 97.23 97.01 97.23 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 98.89 98.90 96.20 97.60 0.0M
2025-10-01 96.67 97.84 96.00 97.23 0.0M
2025-09-30 95.56 97.00 94.81 96.07 0.0M
2025-09-29 93.50 96.50 93.50 95.56 0.0M
2025-09-26 95.50 96.49 93.00 94.85 0.0M
2025-09-25 99.22 99.43 95.00 96.03 0.1M
2025-09-24 99.10 100.06 98.50 99.22 0.0M
2025-09-23 101.90 101.90 99.22 99.79 0.0M
2025-09-22 100.43 100.75 98.97 99.63 0.0M
2025-09-19 99.84 100.89 99.80 100.43 0.0M
2025-09-18 99.98 100.70 99.11 99.83 0.0M
2025-09-17 100.80 100.80 99.20 99.93 0.0M
2025-09-16 99.00 99.99 97.41 98.98 0.0M
2025-09-15 100.95 100.95 96.71 98.11 0.1M
2025-09-12 100.43 101.59 99.11 99.33 0.1M
2025-09-11 100.00 101.00 99.00 99.92 0.0M
2025-09-10 99.50 101.00 99.50 99.76 0.1M
2025-09-09 99.40 99.99 97.60 99.02 0.0M
2025-09-08 99.00 100.76 98.50 98.90 0.0M
2025-09-05 101.45 101.45 98.90 99.44 0.0M
2025-09-04 101.79 101.99 99.01 99.63 0.0M
2025-09-03 100.97 102.55 100.60 101.07 0.0M
2025-09-02 100.40 102.55 99.66 100.92 0.0M
2025-09-01 101.40 101.50 99.00 99.65 0.0M
2025-08-29 101.00 101.67 99.00 99.49 0.0M
2025-08-28 98.57 101.08 98.57 100.24 0.0M
2025-08-26 100.45 100.45 98.81 99.94 0.0M
2025-08-25 101.89 101.89 98.55 100.39 0.0M
2025-08-22 100.98 102.99 100.00 100.50 0.0M
2025-08-21 100.00 101.61 98.50 99.49 0.1M
2025-08-20 101.65 101.65 99.76 99.99 0.1M
2025-08-19 102.20 102.20 99.10 99.89 0.0M
2025-08-18 100.10 101.96 99.95 100.25 0.0M
2025-08-14 101.60 102.74 98.81 99.51 0.0M
2025-08-13 104.96 104.96 101.00 101.39 0.0M
2025-08-12 104.01 106.04 100.01 102.80 0.0M
2025-08-11 104.00 105.70 103.83 104.41 0.0M
2025-08-08 109.00 109.00 104.00 104.57 0.0M
2025-08-07 103.50 105.79 101.35 105.35 0.0M
2025-08-06 109.54 111.89 104.51 104.77 0.0M
2025-08-05 109.00 110.18 108.00 108.99 0.0M
2025-08-04 110.85 112.00 108.01 108.45 0.0M
2025-08-01 114.10 121.44 109.10 110.65 0.2M
2025-07-31 113.25 117.60 109.09 116.18 0.1M
2025-07-30 117.00 117.00 113.00 113.77 0.0M
2025-07-29 111.89 116.00 110.16 115.25 0.0M
2025-07-28 109.30 111.99 108.62 110.42 0.0M
2025-07-25 110.00 112.09 109.07 109.74 0.0M
2025-07-24 113.00 113.78 109.99 110.55 0.0M
2025-07-23 113.70 114.20 112.26 112.67 0.0M
2025-07-22 113.86 114.75 113.26 113.70 0.0M
2025-07-21 115.10 116.59 112.62 114.01 0.0M
2025-07-18 114.39 116.39 113.23 114.71 0.0M
2025-07-17 111.28 115.60 111.28 113.72 0.0M
2025-07-16 112.80 112.80 111.21 111.83 0.0M
2025-07-15 111.38 113.34 110.63 112.09 0.0M
2025-07-14 111.20 111.20 108.49 110.10 0.0M
2025-07-11 109.20 112.39 108.99 110.16 0.0M
2025-07-10 111.60 111.60 108.99 110.60 0.0M
2025-07-09 109.10 112.00 107.80 110.57 0.1M
2025-07-08 112.01 112.95 109.60 110.04 0.0M
2025-07-07 113.14 115.09 111.30 111.89 0.0M
2025-07-04 114.11 114.42 111.33 113.83 0.0M
2025-07-03 115.30 115.30 112.99 114.06 0.0M
2025-07-02 115.00 115.32 113.50 114.41 0.0M
2025-07-01 115.90 115.90 113.80 114.30 0.0M
2025-06-30 114.53 115.70 113.32 114.90 0.0M
2025-06-27 114.35 115.89 113.59 113.97 0.0M
2025-06-26 116.00 116.49 114.72 115.26 0.0M
2025-06-25 114.85 116.00 113.83 115.25 0.0M
2025-06-24 112.30 114.40 112.30 113.56 0.0M
2025-06-23 113.10 113.55 110.11 111.00 0.0M
2025-06-20 112.16 114.75 112.16 113.73 0.0M
2025-06-19 114.85 114.85 112.00 112.23 0.0M
2025-06-18 115.14 116.39 113.04 114.17 0.0M
2025-06-17 114.02 125.50 114.02 115.20 0.2M
2025-06-16 116.00 117.76 112.60 114.02 0.1M
2025-06-13 118.49 118.49 115.00 115.53 0.0M
2025-06-12 119.29 123.40 118.13 118.75 0.1M
2025-06-11 117.50 120.42 116.99 117.58 0.1M
2025-06-10 117.90 118.84 115.70 116.74 0.0M
2025-06-09 117.24 117.90 115.00 115.65 0.1M
2025-06-06 118.40 118.40 116.20 116.32 0.0M
2025-06-05 117.02 119.40 117.00 117.24 0.0M
2025-06-04 118.88 120.62 116.50 116.92 0.1M
2025-06-03 119.30 121.52 118.00 118.18 0.0M
2025-06-02 121.67 121.67 117.49 119.30 0.1M
2025-05-30 123.96 123.96 120.72 121.67 0.1M
2025-05-29 116.60 128.78 115.41 123.63 0.5M
2025-05-28 116.90 116.90 114.71 115.26 0.0M
2025-05-27 119.00 119.00 114.11 114.89 0.0M
2025-05-26 117.99 120.41 116.00 117.16 0.1M
2025-05-23 117.06 118.50 116.00 116.93 0.0M
2025-05-22 119.58 121.00 114.95 118.11 0.1M
2025-05-21 117.36 118.56 115.01 117.84 0.0M
2025-05-20 122.88 122.88 117.00 117.36 0.0M
2025-05-19 118.40 122.69 117.51 120.53 0.1M
2025-05-16 113.30 119.14 111.20 117.87 0.2M
2025-05-15 112.70 112.70 111.00 111.62 0.0M
2025-05-14 110.62 112.99 110.50 111.24 0.0M
2025-05-13 109.90 113.22 108.54 110.61 0.0M
2025-05-12 111.75 111.79 108.50 109.08 0.0M
2025-05-09 104.01 108.09 104.00 107.43 0.0M
2025-05-08 109.96 110.28 106.07 106.51 0.0M
2025-05-07 109.00 109.70 107.10 108.34 0.0M
2025-05-06 111.52 112.51 108.90 109.31 0.0M
2025-05-05 110.01 115.00 110.00 111.92 0.1M
2025-05-02 111.99 115.25 109.10 110.34 0.1M
2025-04-30 111.50 111.88 109.80 110.68 0.0M
2025-04-29 112.00 113.50 109.99 111.46 0.0M
2025-04-28 113.60 114.78 111.50 112.06 0.0M
2025-04-25 116.55 116.95 110.22 113.17 0.0M
2025-04-24 117.09 118.00 115.02 116.35 0.1M
2025-04-23 117.00 117.75 111.69 116.65 0.1M
2025-04-22 113.68 118.20 109.55 116.40 0.1M
2025-04-21 110.00 112.79 108.61 111.42 0.1M
2025-04-17 106.99 111.50 106.45 110.46 0.1M
2025-04-16 104.10 108.35 104.10 107.52 0.1M
2025-04-15 106.00 106.08 103.00 103.79 0.1M
2025-04-11 105.80 105.80 102.56 104.02 0.0M
2025-04-09 105.00 105.30 102.99 103.67 0.0M
2025-04-08 102.33 112.84 102.33 105.10 0.2M
2025-04-07 100.20 102.50 96.80 101.30 0.1M
2025-04-04 106.83 106.83 102.91 103.66 0.1M
2025-04-03 105.50 109.50 105.32 106.95 0.1M
2025-04-02 103.90 107.01 100.11 105.87 0.1M
2025-04-01 100.80 103.50 100.01 102.76 0.0M
2025-03-28 99.85 104.00 99.00 100.41 0.3M
2025-03-27 103.50 103.97 98.91 99.96 0.2M
2025-03-26 106.00 106.57 102.00 102.30 0.1M
2025-03-25 112.86 112.86 105.00 105.71 0.1M
2025-03-24 107.95 112.41 107.95 110.07 0.1M
2025-03-21 104.55 110.80 104.29 107.94 0.2M
2025-03-20 104.20 107.99 104.00 104.58 0.1M
2025-03-19 104.80 108.29 102.60 104.92 0.1M
2025-03-18 101.97 104.00 101.60 102.91 0.1M
2025-03-17 99.85 101.56 99.51 100.28 0.1M
2025-03-13 101.79 103.78 98.00 99.33 0.2M
2025-03-12 104.25 106.00 99.80 100.35 0.1M
2025-03-11 103.50 105.05 101.22 103.13 0.1M
2025-03-10 110.85 112.50 104.49 105.06 0.1M
2025-03-07 112.00 114.89 110.50 110.85 0.1M
2025-03-06 109.45 113.32 109.13 111.89 0.1M
2025-03-05 104.49 110.34 104.12 108.89 0.1M
2025-03-04 101.42 104.89 99.21 103.06 0.1M
2025-03-03 105.25 107.47 98.21 101.42 0.1M
2025-02-28 111.14 111.14 103.01 104.43 0.1M
2025-02-27 111.89 112.00 108.64 111.15 0.1M
2025-02-25 114.96 116.25 110.20 111.44 0.0M
2025-02-24 116.65 117.58 112.92 114.46 0.1M
2025-02-21 116.78 119.99 116.78 118.41 0.0M
2025-02-20 116.15 119.02 114.46 117.51 0.1M
2025-02-19 113.04 118.78 111.01 114.44 0.1M
2025-02-18 115.87 116.81 111.15 113.36 0.1M
2025-02-17 122.52 122.52 112.50 114.81 0.2M
2025-02-14 126.55 126.55 118.00 121.10 0.1M
2025-02-13 124.80 129.25 124.00 124.70 0.0M
2025-02-12 129.50 131.50 120.50 122.94 0.2M
2025-02-11 135.00 135.68 127.21 131.45 0.0M
2025-02-10 140.10 141.34 133.55 134.81 0.1M
2025-02-07 139.99 142.25 137.84 139.75 0.0M
2025-02-06 142.00 144.00 138.60 139.64 0.1M
2025-02-05 145.95 148.69 140.50 141.59 0.1M
2025-02-04 141.76 157.40 139.61 146.44 0.1M
2025-02-03 141.26 143.94 140.81 141.68 0.1M
2025-02-01 152.50 152.50 142.80 143.32 0.1M
2025-01-31 145.05 149.50 142.33 149.06 0.1M
2025-01-30 149.70 151.71 144.00 145.26 0.1M
2025-01-29 142.80 152.00 142.80 148.95 0.0M
2025-01-28 147.08 148.94 138.61 141.11 0.1M
2025-01-27 157.00 157.00 144.25 145.13 0.1M
2025-01-24 157.00 161.80 154.47 156.20 0.1M
2025-01-23 154.99 156.91 153.08 155.25 0.0M
2025-01-22 158.20 158.93 150.36 153.41 0.1M
2025-01-21 162.25 162.25 153.52 157.40 0.1M
2025-01-20 156.80 164.00 156.80 159.87 0.1M
2025-01-17 159.29 159.29 156.15 157.79 0.0M
2025-01-16 156.00 161.50 155.04 159.58 0.1M
2025-01-15 155.10 157.19 152.10 153.41 0.1M
2025-01-14 151.00 158.10 151.00 156.52 0.1M
2025-01-13 150.90 159.05 143.05 152.58 0.4M
2025-01-10 147.99 151.75 142.20 149.80 0.2M
2025-01-09 157.88 158.23 146.50 147.88 0.1M
2025-01-08 162.00 162.00 156.03 157.71 0.1M
2025-01-07 158.50 162.10 155.42 159.26 0.1M
2025-01-06 164.29 167.19 153.30 156.98 0.2M
2025-01-03 160.55 164.50 160.30 163.50 0.1M
2025-01-02 158.00 164.70 156.11 162.12 0.2M
2025-01-01 159.70 161.88 156.45 157.02 0.1M