142.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 145.50 | 147.00 | 145.50 | 147.00 | 0.3K |
| 10:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 10:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 10:45 | 149.00 | 149.00 | 148.00 | 148.00 | 0.0K |
| 11:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 11:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 12:45 | 147.00 | 147.00 | 146.00 | 146.00 | 0.0K |
| 14:00 | 142.50 | 142.50 | 142.50 | 142.50 | 0.1K |
| 14:35 | 143.35 | 143.35 | 143.35 | 143.35 | 0.1K |
| 14:40 | 143.25 | 143.25 | 142.55 | 142.55 | 0.5K |
| 14:50 | 143.05 | 143.05 | 143.05 | 143.05 | 0.0K |
| 15:25 | 144.00 | 146.75 | 144.00 | 145.40 | 0.2K |