142.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 156.60 | 156.60 | 156.60 | 156.60 | 0.2K |
| 09:25 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 10:10 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 10:15 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 10:20 | 152.05 | 152.05 | 152.00 | 152.00 | 0.2K |
| 13:55 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 14:00 | 155.00 | 155.00 | 152.00 | 152.00 | 1.0K |
| 15:10 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 15:25 | 154.85 | 154.85 | 154.85 | 154.85 | 0.3K |