135.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 154.80 | 154.80 | 146.30 | 146.30 | 0.2K |
| 10:00 | 142.40 | 150.80 | 141.25 | 150.80 | 0.8K |
| 11:50 | 149.90 | 149.90 | 149.90 | 149.90 | 0.0K |
| 13:50 | 149.90 | 149.90 | 149.90 | 149.90 | 0.7K |
| 14:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 14:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 14:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 14:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 14:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 15:25 | 154.80 | 155.00 | 154.20 | 154.20 | 1.4K |