Asian Alliance International PCL

AAI
🏛️ 泰国 →
5.05
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 6.85 7.00 6.85 6.90 6.0M
2022-12-29 6.85 6.90 6.75 6.90 21.1M
2022-12-28 6.90 6.95 6.80 6.85 7.7M
2022-12-27 6.85 7.10 6.85 6.90 12.8M
2022-12-26 6.75 6.90 6.75 6.85 3.6M
2022-12-23 6.75 6.80 6.60 6.80 8.5M
2022-12-22 6.75 6.90 6.75 6.75 8.2M
2022-12-21 6.80 6.85 6.55 6.70 16.9M
2022-12-20 7.20 7.25 6.75 6.80 26.6M
2022-12-19 7.35 7.40 7.05 7.20 15.4M
2022-12-16 7.30 7.40 7.20 7.35 11.8M
2022-12-15 7.60 7.60 7.40 7.40 13.7M
2022-12-14 7.50 7.70 7.45 7.60 33.3M
2022-12-13 7.50 7.60 7.45 7.45 12.9M
2022-12-09 7.75 7.80 7.45 7.50 40.7M
2022-12-08 7.50 7.90 7.45 7.90 44.8M
2022-12-07 7.50 7.60 7.40 7.45 24.3M
2022-12-06 7.50 7.65 7.40 7.45 25.6M
2022-12-02 7.65 7.75 7.40 7.50 30.3M
2022-12-01 8.10 8.10 7.55 7.65 45.8M
2022-11-30 8.10 8.15 8.05 8.05 9.1M
2022-11-29 8.15 8.25 8.05 8.10 15.9M
2022-11-28 8.05 8.35 8.00 8.15 36.5M
2022-11-25 8.05 8.15 7.95 8.05 16.7M
2022-11-24 8.15 8.30 8.00 8.00 31.3M
2022-11-23 7.95 8.15 7.85 8.15 39.7M
2022-11-22 8.20 8.25 7.85 7.90 60.3M
2022-11-21 8.05 9.40 8.00 8.15 301.9M
2022-11-18 7.95 8.15 7.90 8.05 30.1M
2022-11-17 7.85 8.05 7.80 7.95 26.4M
2022-11-16 7.80 8.05 7.70 7.85 50.7M
2022-11-15 7.55 7.90 7.50 7.90 65.9M
2022-11-14 7.40 7.55 7.35 7.50 9.6M
2022-11-11 7.60 7.65 7.35 7.50 33.1M
2022-11-10 7.45 7.60 7.30 7.45 38.5M
2022-11-09 7.10 7.45 7.05 7.45 57.7M
2022-11-08 7.40 7.55 7.00 7.05 91.3M
2022-11-07 7.95 7.95 7.35 7.40 88.1M
2022-11-04 8.15 8.40 7.80 7.85 119.8M
2022-11-03 7.85 8.30 7.70 8.20 145.7M
2022-11-02 8.50 8.95 7.70 7.85 410.5M
2022-11-01 7.90 9.00 7.30 8.90 932.8M