Ashish Polyplast Ltd

ASPL
🏛️ 印度 →
38.57
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.01 60.01 60.01 60.01 0.1K
09:40 59.90 63.39 59.90 63.39 0.2K
09:45 63.39 63.39 63.38 63.38 0.1K
09:50 63.36 63.36 63.36 63.36 0.0K
10:00 63.35 63.35 63.30 63.30 0.0K
10:05 63.26 63.26 63.26 63.26 0.0K
10:30 63.70 63.70 63.70 63.70 2.0K
10:35 63.69 63.69 63.69 63.69 0.2K
10:50 60.10 60.10 60.10 60.10 0.0K
10:55 60.00 60.00 60.00 60.00 0.1K
11:15 60.00 60.00 60.00 60.00 0.0K
11:25 60.00 60.00 60.00 60.00 0.3K
11:35 59.90 59.90 59.90 59.90 0.1K
11:50 59.90 59.90 59.90 59.90 0.1K
11:55 59.90 59.90 59.90 59.90 0.2K
12:30 62.50 62.50 62.50 62.50 0.0K
12:40 62.50 62.50 62.50 62.50 0.0K
13:05 62.40 62.40 62.40 62.40 0.0K
14:45 61.50 61.50 61.50 61.50 0.0K
14:50 61.50 61.50 61.50 61.50 0.0K
15:00 61.50 61.50 61.50 61.50 0.0K
15:25 62.39 62.40 62.38 62.38 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据