38.01
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 56.00 | 56.00 | 53.00 | 54.00 | 0.0M |
| 2024-12-30 | 58.00 | 58.00 | 52.10 | 55.00 | 0.0M |
| 2024-12-27 | 57.79 | 57.79 | 53.20 | 55.10 | 0.0M |
| 2024-12-26 | 57.94 | 57.94 | 54.06 | 56.66 | 0.0M |
| 2024-12-24 | 53.05 | 54.00 | 53.05 | 53.54 | 0.0M |
| 2024-12-23 | 53.10 | 54.00 | 52.50 | 54.00 | 0.0M |
| 2024-12-20 | 54.49 | 57.68 | 53.00 | 54.23 | 0.0M |
| 2024-12-19 | 53.00 | 58.00 | 53.00 | 54.49 | 0.0M |
| 2024-12-18 | 56.80 | 56.81 | 52.60 | 53.45 | 0.0M |
| 2024-12-17 | 57.00 | 57.00 | 55.20 | 56.80 | 0.0M |
| 2024-12-16 | 57.86 | 57.86 | 55.70 | 57.10 | 0.0M |
| 2024-12-13 | 58.98 | 58.99 | 55.80 | 57.86 | 0.0M |
| 2024-12-12 | 58.10 | 61.79 | 57.35 | 58.98 | 0.0M |
| 2024-12-11 | 57.60 | 62.00 | 57.60 | 62.00 | 0.0M |
| 2024-12-10 | 60.01 | 63.70 | 59.90 | 62.38 | 0.0M |
| 2024-12-09 | 60.00 | 63.90 | 55.50 | 60.01 | 0.0M |
| 2024-12-06 | 57.52 | 59.00 | 56.60 | 58.38 | 0.0M |
| 2024-12-05 | 53.80 | 55.95 | 52.55 | 55.04 | 0.0M |
| 2024-12-04 | 52.01 | 56.50 | 52.00 | 53.77 | 0.0M |
| 2024-12-03 | 52.40 | 54.37 | 51.75 | 53.92 | 0.0M |
| 2024-12-02 | 54.60 | 55.99 | 52.40 | 54.37 | 0.0M |
| 2024-11-29 | 54.98 | 54.98 | 52.40 | 53.50 | 0.0M |
| 2024-11-28 | 53.50 | 55.00 | 51.30 | 52.61 | 0.0M |
| 2024-11-27 | 54.50 | 56.18 | 51.00 | 53.99 | 0.0M |
| 2024-11-26 | 52.20 | 54.81 | 52.20 | 53.52 | 0.0M |
| 2024-11-25 | 52.09 | 55.79 | 52.09 | 52.20 | 0.0M |
| 2024-11-22 | 54.24 | 55.60 | 53.10 | 53.15 | 0.0M |
| 2024-11-21 | 59.22 | 59.24 | 54.24 | 54.24 | 0.0M |
| 2024-11-19 | 58.80 | 58.80 | 55.51 | 57.09 | 0.0M |
| 2024-11-18 | 53.58 | 58.80 | 53.58 | 58.43 | 0.0M |
| 2024-11-14 | 55.01 | 57.00 | 54.84 | 56.40 | 0.0M |
| 2024-11-13 | 60.75 | 60.75 | 57.72 | 57.72 | 0.0M |
| 2024-11-12 | 60.85 | 60.86 | 60.75 | 60.75 | 0.0M |
| 2024-11-11 | 56.61 | 57.98 | 54.15 | 57.97 | 0.0M |
| 2024-11-08 | 59.20 | 59.25 | 53.70 | 55.22 | 0.0M |
| 2024-11-07 | 58.62 | 61.55 | 55.69 | 56.52 | 0.0M |
| 2024-11-06 | 57.91 | 58.79 | 54.05 | 58.62 | 0.0M |
| 2024-11-05 | 54.01 | 57.99 | 53.90 | 56.77 | 0.0M |
| 2024-11-04 | 52.53 | 56.56 | 51.55 | 56.49 | 0.0M |
| 2024-11-01 | 56.44 | 56.44 | 53.00 | 53.87 | 0.0M |
| 2024-10-31 | 51.51 | 54.00 | 50.00 | 53.91 | 0.0M |
| 2024-10-30 | 47.28 | 52.00 | 47.28 | 51.51 | 0.0M |
| 2024-10-29 | 49.74 | 51.45 | 49.74 | 49.76 | 0.0M |
| 2024-10-28 | 52.35 | 53.44 | 52.35 | 52.35 | 0.0M |
| 2024-10-25 | 58.00 | 59.90 | 55.10 | 55.10 | 0.0M |
| 2024-10-24 | 58.88 | 58.88 | 55.00 | 58.00 | 0.0M |
| 2024-10-23 | 60.85 | 60.85 | 55.69 | 56.34 | 0.0M |
| 2024-10-22 | 60.37 | 60.75 | 57.36 | 58.62 | 0.0M |
| 2024-10-21 | 60.85 | 60.85 | 55.15 | 60.37 | 0.0M |
| 2024-10-18 | 57.96 | 60.75 | 57.30 | 58.01 | 0.0M |
| 2024-10-17 | 63.40 | 63.40 | 57.92 | 57.93 | 0.0M |
| 2024-10-16 | 58.17 | 61.95 | 56.41 | 60.96 | 0.0M |
| 2024-10-15 | 59.35 | 63.00 | 59.35 | 59.36 | 0.0M |
| 2024-10-14 | 64.10 | 65.40 | 59.95 | 62.47 | 0.0M |
| 2024-10-11 | 58.00 | 63.75 | 57.77 | 63.10 | 0.0M |
| 2024-10-10 | 67.20 | 67.20 | 60.81 | 60.81 | 0.0M |
| 2024-10-09 | 64.00 | 64.01 | 64.00 | 64.01 | 0.0M |
| 2024-10-08 | 60.97 | 60.97 | 60.00 | 60.97 | 0.0M |
| 2024-10-07 | 57.00 | 58.07 | 57.00 | 58.07 | 0.0M |
| 2024-10-04 | 55.31 | 55.31 | 55.31 | 55.31 | 0.0M |
| 2024-10-03 | 54.23 | 54.23 | 54.23 | 54.23 | 0.0M |
| 2024-10-01 | 51.10 | 53.17 | 51.09 | 53.17 | 0.0M |
| 2024-09-30 | 52.13 | 52.13 | 52.13 | 52.13 | 0.0M |
| 2024-09-27 | 54.27 | 54.27 | 53.19 | 53.19 | 0.0M |
| 2024-09-26 | 55.37 | 55.37 | 54.27 | 54.27 | 0.0M |
| 2024-09-25 | 56.10 | 56.10 | 55.37 | 55.37 | 0.0M |
| 2024-09-24 | 56.01 | 56.50 | 56.01 | 56.50 | 0.0M |
| 2024-09-23 | 57.41 | 57.41 | 56.50 | 56.50 | 0.0M |
| 2024-09-20 | 57.41 | 57.41 | 57.41 | 57.41 | 0.0M |
| 2024-09-19 | 59.00 | 59.00 | 58.58 | 58.58 | 0.0M |
| 2024-09-18 | 58.69 | 59.77 | 58.69 | 59.77 | 0.0M |
| 2024-09-17 | 59.78 | 59.78 | 58.60 | 58.60 | 0.0M |
| 2024-09-16 | 61.00 | 61.00 | 59.78 | 59.78 | 0.0M |
| 2024-09-13 | 62.00 | 62.00 | 61.00 | 61.00 | 0.0M |
| 2024-09-12 | 61.90 | 62.00 | 61.90 | 62.00 | 0.0M |
| 2024-09-11 | 62.91 | 62.91 | 61.66 | 62.90 | 0.0M |
| 2024-09-10 | 62.89 | 62.91 | 62.89 | 62.91 | 0.0M |
| 2024-09-09 | 65.47 | 65.47 | 64.17 | 64.17 | 0.0M |
| 2024-09-06 | 62.91 | 65.47 | 62.91 | 65.47 | 0.0M |
| 2024-09-05 | 64.19 | 64.19 | 64.19 | 64.19 | 0.0M |
| 2024-09-04 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-09-03 | 66.83 | 66.83 | 66.83 | 66.83 | 0.0M |
| 2024-09-02 | 68.19 | 68.19 | 68.19 | 68.19 | 0.0M |
| 2024-08-30 | 69.58 | 69.58 | 69.58 | 69.58 | 0.0M |
| 2024-08-29 | 70.99 | 70.99 | 70.99 | 70.99 | 0.0M |
| 2024-08-28 | 72.43 | 72.43 | 72.43 | 72.43 | 0.0M |
| 2024-08-27 | 74.25 | 74.25 | 73.90 | 73.90 | 0.0M |
| 2024-08-26 | 72.77 | 72.80 | 70.73 | 72.80 | 0.0M |
| 2024-08-23 | 69.29 | 69.34 | 69.29 | 69.34 | 0.0M |
| 2024-08-22 | 65.89 | 66.04 | 65.87 | 66.04 | 0.0M |
| 2024-08-21 | 62.89 | 62.90 | 62.00 | 62.90 | 0.0M |
| 2024-08-20 | 58.20 | 59.91 | 56.50 | 59.91 | 0.0M |
| 2024-08-19 | 55.90 | 60.05 | 55.89 | 57.06 | 0.0M |
| 2024-08-16 | 60.00 | 60.00 | 58.83 | 58.83 | 0.0M |
| 2024-08-14 | 61.95 | 63.21 | 61.92 | 61.92 | 0.0M |
| 2024-08-13 | 67.22 | 71.29 | 65.17 | 65.17 | 0.0M |
| 2024-08-12 | 73.64 | 74.90 | 68.59 | 68.59 | 0.0M |
| 2024-08-09 | 79.41 | 79.41 | 72.20 | 72.20 | 0.0M |
| 2024-08-08 | 80.00 | 80.00 | 75.99 | 75.99 | 0.0M |
| 2024-08-07 | 80.40 | 85.00 | 77.37 | 79.98 | 0.0M |
| 2024-08-06 | 82.40 | 82.55 | 74.69 | 81.44 | 0.0M |
| 2024-08-05 | 85.17 | 85.17 | 77.07 | 78.62 | 0.0M |
| 2024-08-02 | 81.12 | 81.12 | 81.12 | 81.12 | 0.0M |
| 2024-08-01 | 79.53 | 79.53 | 79.53 | 79.53 | 0.0M |
| 2024-07-31 | 77.98 | 77.98 | 77.98 | 77.98 | 0.0M |
| 2024-07-30 | 79.57 | 79.57 | 79.57 | 79.57 | 0.0M |
| 2024-07-29 | 81.19 | 81.19 | 81.19 | 81.19 | 0.0M |
| 2024-07-26 | 82.84 | 82.84 | 82.84 | 82.84 | 0.0M |
| 2024-07-25 | 84.53 | 84.53 | 84.53 | 84.53 | 0.0M |
| 2024-07-24 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0M |
| 2024-07-23 | 88.01 | 88.01 | 88.01 | 88.01 | 0.0M |
| 2024-07-22 | 89.80 | 89.80 | 89.80 | 89.80 | 0.0M |
| 2024-07-19 | 95.35 | 95.35 | 91.63 | 91.63 | 0.0M |
| 2024-07-18 | 93.49 | 93.49 | 93.49 | 93.49 | 0.0M |
| 2024-07-16 | 91.66 | 91.66 | 91.66 | 91.66 | 0.0M |
| 2024-07-15 | 89.87 | 89.87 | 89.87 | 89.87 | 0.0M |
| 2024-07-12 | 88.11 | 88.11 | 88.11 | 88.11 | 0.0M |
| 2024-07-11 | 86.39 | 86.39 | 86.39 | 86.39 | 0.0M |
| 2024-07-10 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0M |
| 2024-07-09 | 83.04 | 83.04 | 83.04 | 83.04 | 0.0M |
| 2024-07-08 | 81.42 | 81.42 | 81.42 | 81.42 | 0.0M |
| 2024-07-05 | 79.83 | 79.83 | 79.83 | 79.83 | 0.0M |
| 2024-07-04 | 78.27 | 78.27 | 78.27 | 78.27 | 0.0M |
| 2024-07-03 | 76.74 | 76.74 | 76.74 | 76.74 | 0.0M |
| 2024-07-02 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0M |
| 2024-07-01 | 73.77 | 73.77 | 73.77 | 73.77 | 0.0M |
| 2024-06-28 | 72.33 | 72.33 | 72.33 | 72.33 | 0.0M |
| 2024-06-27 | 70.92 | 70.92 | 70.92 | 70.92 | 0.0M |
| 2024-06-26 | 69.53 | 69.53 | 69.53 | 69.53 | 0.0M |
| 2024-06-25 | 68.17 | 68.17 | 68.17 | 68.17 | 0.0M |
| 2024-06-24 | 64.93 | 64.93 | 64.93 | 64.93 | 0.0M |
| 2024-06-21 | 61.84 | 61.84 | 61.84 | 61.84 | 0.0M |
| 2024-06-20 | 58.90 | 58.90 | 58.90 | 58.90 | 0.0M |
| 2024-06-19 | 56.10 | 56.10 | 56.10 | 56.10 | 0.0M |
| 2024-06-18 | 53.43 | 53.43 | 53.40 | 53.43 | 0.0M |
| 2024-06-14 | 50.89 | 50.89 | 50.89 | 50.89 | 0.0M |
| 2024-06-13 | 48.47 | 48.47 | 48.47 | 48.47 | 0.0M |
| 2024-06-12 | 46.17 | 46.17 | 46.17 | 46.17 | 0.0M |
| 2024-06-11 | 43.89 | 43.98 | 43.89 | 43.98 | 0.0M |
| 2024-06-10 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0M |
| 2024-06-07 | 38.00 | 39.90 | 38.00 | 39.90 | 0.0M |
| 2024-06-06 | 36.87 | 38.00 | 36.87 | 38.00 | 0.0M |
| 2024-06-05 | 40.02 | 40.02 | 36.85 | 36.85 | 0.0M |
| 2024-06-04 | 37.01 | 40.85 | 37.01 | 38.12 | 0.0M |
| 2024-06-03 | 39.00 | 39.00 | 38.95 | 38.95 | 0.0M |
| 2024-05-31 | 42.99 | 42.99 | 41.00 | 41.00 | 0.0M |
| 2024-05-30 | 43.56 | 43.56 | 42.99 | 42.99 | 0.0M |
| 2024-05-29 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0M |
| 2024-05-28 | 39.52 | 39.52 | 39.52 | 39.52 | 0.0M |
| 2024-05-27 | 37.64 | 37.64 | 37.64 | 37.64 | 0.0M |
| 2024-05-24 | 36.24 | 36.24 | 34.53 | 35.85 | 0.0M |
| 2024-05-23 | 34.53 | 34.53 | 34.50 | 34.53 | 0.0M |
| 2024-05-22 | 32.89 | 32.89 | 32.89 | 32.89 | 0.0M |
| 2024-05-21 | 30.50 | 31.33 | 30.50 | 31.33 | 0.0M |
| 2024-05-18 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0M |
| 2024-05-17 | 30.59 | 30.60 | 30.59 | 30.60 | 0.0M |
| 2024-05-16 | 29.19 | 29.19 | 29.15 | 29.15 | 0.0M |
| 2024-05-15 | 29.90 | 30.10 | 29.90 | 30.10 | 0.0M |
| 2024-05-14 | 28.66 | 29.90 | 28.66 | 29.90 | 0.0M |
| 2024-05-13 | 30.00 | 30.00 | 28.50 | 28.55 | 0.0M |
| 2024-05-10 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-05-09 | 29.05 | 29.05 | 28.65 | 28.65 | 0.0M |
| 2024-05-08 | 30.01 | 30.01 | 29.97 | 29.97 | 0.0M |
| 2024-05-07 | 30.00 | 31.50 | 30.00 | 31.00 | 0.0M |
| 2024-05-06 | 30.01 | 31.00 | 30.00 | 31.00 | 0.0M |
| 2024-05-03 | 31.99 | 31.99 | 30.01 | 30.01 | 0.0M |
| 2024-05-02 | 31.31 | 31.31 | 30.50 | 30.50 | 0.0M |
| 2024-04-30 | 32.50 | 32.50 | 31.31 | 31.31 | 0.0M |
| 2024-04-29 | 33.50 | 33.50 | 32.95 | 32.95 | 0.0M |
| 2024-04-26 | 34.68 | 34.68 | 34.68 | 34.68 | 0.0M |
| 2024-04-25 | 36.20 | 36.50 | 36.20 | 36.50 | 0.0M |
| 2024-04-24 | 34.90 | 34.91 | 34.90 | 34.91 | 0.0M |
| 2024-04-23 | 33.30 | 33.30 | 33.25 | 33.25 | 0.0M |
| 2024-04-22 | 34.50 | 35.00 | 33.95 | 35.00 | 0.0M |
| 2024-04-19 | 34.05 | 34.05 | 33.95 | 33.95 | 0.0M |
| 2024-04-18 | 32.46 | 32.46 | 32.46 | 32.46 | 0.0M |
| 2024-04-16 | 28.06 | 30.92 | 28.06 | 30.92 | 0.0M |
| 2024-04-15 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0M |
| 2024-04-12 | 30.74 | 31.00 | 30.74 | 31.00 | 0.0M |
| 2024-04-10 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0M |
| 2024-04-09 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0M |
| 2024-04-08 | 39.44 | 39.44 | 35.84 | 35.84 | 0.0M |
| 2024-04-05 | 37.72 | 37.72 | 37.72 | 37.72 | 0.0M |
| 2024-04-04 | 35.93 | 35.93 | 35.93 | 35.93 | 0.0M |
| 2024-04-03 | 32.67 | 32.67 | 31.20 | 32.67 | 0.0M |
| 2024-04-02 | 28.22 | 29.70 | 28.22 | 29.70 | 0.0M |
| 2024-04-01 | 26.96 | 27.00 | 26.50 | 27.00 | 0.0M |
| 2024-03-28 | 27.20 | 27.20 | 26.00 | 26.96 | 0.0M |
| 2024-03-27 | 28.10 | 29.20 | 26.96 | 26.96 | 0.0M |
| 2024-03-26 | 29.38 | 29.38 | 27.00 | 28.37 | 0.0M |
| 2024-03-22 | 26.65 | 29.29 | 26.65 | 28.11 | 0.0M |
| 2024-03-21 | 28.70 | 28.70 | 27.51 | 27.95 | 0.0M |
| 2024-03-20 | 29.00 | 29.72 | 26.96 | 28.95 | 0.0M |
| 2024-03-19 | 27.25 | 28.60 | 26.95 | 28.32 | 0.0M |
| 2024-03-18 | 28.00 | 28.00 | 26.11 | 27.25 | 0.0M |
| 2024-03-15 | 26.37 | 27.43 | 26.37 | 27.43 | 0.0M |
| 2024-03-14 | 26.90 | 27.98 | 26.90 | 26.90 | 0.0M |
| 2024-03-13 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0M |
| 2024-03-12 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0M |
| 2024-03-11 | 28.60 | 28.60 | 28.56 | 28.56 | 0.0M |
| 2024-03-07 | 29.14 | 29.73 | 29.14 | 29.14 | 0.0M |
| 2024-03-06 | 29.73 | 29.73 | 29.73 | 29.73 | 0.0M |
| 2024-03-05 | 29.00 | 29.15 | 29.00 | 29.15 | 0.0M |
| 2024-03-04 | 28.02 | 28.58 | 28.02 | 28.58 | 0.0M |
| 2024-03-01 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0M |
| 2024-02-29 | 26.42 | 27.48 | 26.42 | 27.48 | 0.0M |
| 2024-02-28 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0M |
| 2024-02-27 | 26.96 | 26.96 | 26.43 | 26.43 | 0.0M |
| 2024-02-26 | 26.95 | 26.96 | 26.95 | 26.96 | 0.0M |
| 2024-02-23 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0M |
| 2024-02-22 | 29.00 | 29.00 | 28.05 | 28.05 | 0.0M |
| 2024-02-21 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0M |
| 2024-02-20 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0M |
| 2024-02-19 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0M |
| 2024-02-16 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0M |
| 2024-02-15 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0M |
| 2024-02-14 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0M |
| 2024-02-13 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0M |
| 2024-02-12 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0M |
| 2024-02-09 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0M |
| 2024-02-08 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0M |
| 2024-02-07 | 24.28 | 24.28 | 23.80 | 24.00 | 0.0M |
| 2024-02-06 | 24.75 | 24.75 | 24.28 | 24.28 | 0.0M |
| 2024-02-05 | 23.90 | 24.27 | 23.90 | 24.27 | 0.0M |
| 2024-02-02 | 23.86 | 23.86 | 23.80 | 23.80 | 0.0M |
| 2024-02-01 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0M |
| 2024-01-31 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0M |
| 2024-01-30 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-01-29 | 23.29 | 23.29 | 22.90 | 22.90 | 0.0M |
| 2024-01-25 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0M |
| 2024-01-24 | 22.90 | 23.35 | 22.90 | 23.35 | 0.0M |
| 2024-01-23 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0M |
| 2024-01-20 | 22.05 | 22.46 | 22.05 | 22.46 | 0.0M |
| 2024-01-19 | 22.00 | 22.48 | 22.00 | 22.47 | 0.0M |
| 2024-01-18 | 22.50 | 22.50 | 22.05 | 22.05 | 0.0M |
| 2024-01-17 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-01-16 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0M |
| 2024-01-15 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0M |
| 2024-01-12 | 24.30 | 24.30 | 22.20 | 23.88 | 0.0M |
| 2024-01-11 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0M |
| 2024-01-10 | 20.50 | 22.05 | 20.50 | 22.05 | 0.0M |
| 2024-01-09 | 21.00 | 21.00 | 19.00 | 21.00 | 0.0M |
| 2024-01-08 | 20.00 | 20.00 | 19.25 | 20.00 | 0.0M |
| 2024-01-05 | 19.50 | 19.50 | 19.00 | 19.05 | 0.0M |
| 2024-01-04 | 20.89 | 20.89 | 19.40 | 19.50 | 0.0M |
| 2024-01-03 | 19.96 | 19.96 | 19.05 | 19.96 | 0.0M |
| 2024-01-02 | 19.50 | 20.20 | 19.01 | 19.01 | 0.0M |
| 2024-01-01 | 20.00 | 20.00 | 19.00 | 19.50 | 0.0M |