38.57
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:30 | 54.50 | 54.50 | 51.00 | 51.00 | 0.2K |
| 10:45 | 55.99 | 55.99 | 55.99 | 55.99 | 0.0K |
| 11:05 | 55.99 | 55.99 | 55.99 | 55.99 | 0.0K |
| 11:20 | 55.99 | 55.99 | 55.99 | 55.99 | 0.0K |
| 11:25 | 55.99 | 55.99 | 55.99 | 55.99 | 0.0K |
| 12:00 | 55.99 | 56.18 | 55.99 | 56.18 | 0.4K |
| 12:10 | 56.18 | 56.18 | 56.18 | 56.18 | 0.5K |
| 12:15 | 54.20 | 54.20 | 54.20 | 54.20 | 0.0K |
| 12:20 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 12:25 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 13:00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 14:00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 14:05 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 15:10 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 15:20 | 53.99 | 53.99 | 53.99 | 53.99 | 0.1K |
| 15:25 | 53.99 | 53.99 | 53.99 | 53.99 | 0.0K |