Artistic Denim Mills Ltd

ADML
🏛️ 巴基斯坦 →
60.07
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:50 62.20 62.20 62.20 62.20 0.2K
09:55 62.29 63.14 61.00 61.00 0.2K
10:10 62.30 62.30 62.30 62.30 0.0K
10:15 61.12 61.12 61.00 61.12 1.2K
10:20 62.30 62.30 62.30 62.30 0.0K
10:30 62.00 62.00 61.75 61.75 0.1K
10:40 62.00 62.00 61.75 61.75 0.2K
10:45 61.75 61.75 61.45 61.45 0.0K
10:50 61.45 61.45 61.45 61.45 0.1K
11:05 61.31 61.31 60.01 60.01 2.0K
11:10 61.75 61.75 61.75 61.75 0.0K
11:15 61.74 61.74 61.20 61.20 0.0K
11:20 61.73 61.73 61.73 61.73 0.0K
11:30 60.51 60.51 60.51 60.51 0.0K
11:40 61.00 61.00 61.00 61.00 0.2K
11:50 61.00 61.00 61.00 61.00 0.0K
11:55 61.00 61.00 60.60 60.60 0.0K
12:00 60.60 60.80 60.60 60.80 0.0K
12:05 60.80 60.80 60.80 60.80 0.2K
12:10 60.99 61.00 60.99 60.99 0.3K
12:15 60.53 60.53 60.53 60.53 0.8K
12:20 60.80 60.80 60.80 60.80 0.0K
12:25 60.80 60.80 60.79 60.79 0.3K
13:20 61.74 61.74 61.74 61.74 0.5K
14:10 61.61 61.61 61.61 61.61 0.1K
14:30 61.00 61.00 61.00 61.00 1.0K
14:40 60.80 61.00 60.80 61.00 0.0K
14:45 60.80 60.80 60.80 60.80 0.1K
15:15 60.85 60.85 60.85 60.85 1.0K
15:20 61.61 61.61 61.61 61.61 0.0K
15:25 61.61 61.61 61.30 61.30 0.0K
16:25 60.86 60.86 60.86 60.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据