最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 18,280.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 73.1K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 227.5K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 705.4K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 550.4K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,636.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,650.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,850.5K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 681.8K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,223.5K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,742.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,734.3K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.8K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5,510.6K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 80.8K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,553.6K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,427.7K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 135.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 19.9K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 258.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,424.5K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6,140.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 269.8K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 223.6K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 219.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 9,011.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 206.1K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,814.5K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 227.2K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 252.9K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 9,015.5K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 325.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 740.2K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 549.3K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 123.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 210.3K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 473.5K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 233.7K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 8,032.7K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 181.7K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 249.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 9,240.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 83,000.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,280.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 46.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 40,250.2K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 900.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 284.6K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 358.5K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 9,500.1K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 40.3K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,284.3K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 146.4K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 51.4K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 94.6K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 17,140.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 35.5K |