最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 15,172.9K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 63.5K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 6,174.5K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 236.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,374.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 566.6K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 446.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 966.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 576.9K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 38.8K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,804.9K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 43.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 36.0K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 121.9K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 470.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 17.1K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 604.5K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.6K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 114.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 20.2K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 273.1K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 59.5K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,077.6K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 760.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 307.1K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 114.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 35.5K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 105.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 6,500.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 181.8K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 314.5K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,217.4K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 8,052.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 650.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,008.6K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 251.6K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,561.0K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 9,324.7K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 7,135.1K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 53,000.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,500.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,750.5K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 9,000.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 9,000.2K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 53.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 80.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 12,132.7K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 351.5K |