56.02
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:05 | 67.94 | 67.94 | 67.94 | 67.94 | 0.1K |
| 16:25 | 63.12 | 63.12 | 63.12 | 63.12 | 0.0K |
历史数据概览
历史价格区间
历史高
141.99
2020-06-11
历史低
8.00
2019-10-08
成交量极值
成交峰值
0.0M
2015-07-14
成交低谷
0.0M
2024-06-03
数据统计
上涨比例
43.9%
起始: 2015-01-01
下跌比例
35.7%
共572交易日
日涨跌极值
单日最大涨幅
+142.85%
2020-06-09
单日最大跌幅
-45.02%
2019-07-24
月涨跌极值
单月最大涨幅
+80.13%
2015-08
单月最大跌幅
-32.46%
2021-01
相关股票
Ghani Glass Ltd
GHGL
44.3400
Hascol Petroleum Ltd
HASC
15.5300
D.M. Textile Mills Ltd
DMTE
177.9900
Crescent Jute Products Ltd
CREJ
12.2600
Shams Textile Mills Ltd
SHMT
35.9200
Kohinoor Textile Mills Ltd
KOHT
68.1600
Burj Clean Energy Modaraba
BURJ
12.7500
Macter International Ltd
MACT
368.9600
First National Bank Modaraba
FNBM
0.6400
Exide Pakistan Ltd
EXID
661.3200
热点股票
First Capital Securities Corporation Ltd
1CSC
4.6700
Shahzad Textile Mills Ltd
SHZT
61.3500
Al Abid Silk Mills Ltd
ALBD
3.4900
Pervez Ahmed Securities Ltd
PASL
3.7900
Service Textile
SERT
25.8700
Media Times Ltd
MDTL
5.4900
First Capital Equities Limted
FCEL
6.3900
First Tri-Star Modaraba
TRIS
15.6900
Siddiqsons Tin Plate Ltd
STPL
8.8900
Trust Modaraba
TRUM
46.1700