最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 4.97 | 4.98 | 4.96 | 4.98 | 7.1K |
| 09:15 | 4.99 | 4.99 | 4.99 | 4.99 | 2.2K |
| 09:20 | 5.00 | 5.00 | 5.00 | 5.00 | 24.5K |
| 09:25 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 09:35 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 09:40 | 5.03 | 5.03 | 5.03 | 5.03 | 1.2K |
| 09:45 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 09:55 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 10:00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 10:05 | 5.03 | 5.03 | 5.03 | 5.03 | 14.1K |
| 10:15 | 5.03 | 5.03 | 5.03 | 5.03 | 2.0K |
| 10:20 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 10:30 | 5.02 | 5.02 | 4.99 | 4.99 | 0.4K |
| 10:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 11:55 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 12:10 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 12:40 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 12:45 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 12:55 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 13:05 | 5.11 | 5.11 | 5.11 | 5.11 | 4.6K |
| 13:10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 13:20 | 5.10 | 5.10 | 5.10 | 5.10 | 3.0K |
| 13:30 | 5.09 | 5.09 | 5.09 | 5.09 | 1.0K |
| 13:50 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 14:00 | 5.08 | 5.09 | 5.08 | 5.09 | 0.1K |
| 14:15 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 14:35 | 5.06 | 5.06 | 5.06 | 5.06 | 9.5K |
| 15:05 | 5.04 | 5.07 | 5.04 | 5.07 | 0.4K |
| 15:20 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 15:25 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 15:35 | 5.02 | 5.02 | 5.02 | 5.02 | 1.0K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 15:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 15:50 | 5.00 | 5.00 | 5.00 | 5.00 | 3.1K |
| 15:55 | 5.02 | 5.02 | 5.00 | 5.00 | 0.0K |
| 16:20 | 5.01 | 5.02 | 5.01 | 5.02 | 1.8K |
| 16:25 | 4.99 | 4.99 | 4.98 | 4.98 | 0.4K |
| 16:30 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 17:00 | 5.00 | 5.01 | 5.00 | 5.01 | 6.7K |
| 17:05 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 17:15 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 17:35 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |