305.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 323.65 | 326.69 | 323.65 | 326.69 | 1.7K |
| 08:10 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 11:07 | 322.00 | 322.00 | 317.00 | 317.00 | 3.5K |
| 12:10 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0K |
| 13:19 | 320.00 | 320.00 | 320.00 | 320.00 | 0.7K |
| 13:57 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0K |
| 15:27 | 320.00 | 320.00 | 320.00 | 320.00 | 12.0K |
| 15:28 | 320.00 | 320.00 | 320.00 | 320.00 | 4.0K |
| 16:04 | 319.00 | 320.00 | 319.00 | 320.00 | 0.4K |
| 16:14 | 319.00 | 320.00 | 319.00 | 320.00 | 0.0K |
| 16:28 | 319.00 | 319.00 | 319.00 | 319.00 | 0.3K |
| 16:35 | 320.00 | 320.00 | 320.00 | 320.00 | 0.3K |