297.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 349.40 | 364.00 | 344.60 | 350.00 | 0.0M |
| 2022-12-29 | 348.00 | 348.00 | 343.00 | 347.00 | 0.1M |
| 2022-12-28 | 346.30 | 350.00 | 346.00 | 346.00 | 0.0M |
| 2022-12-23 | 350.00 | 350.00 | 342.00 | 342.00 | 0.0M |
| 2022-12-22 | 350.00 | 350.00 | 343.70 | 350.00 | 0.1M |
| 2022-12-21 | 343.70 | 350.00 | 343.00 | 347.00 | 0.0M |
| 2022-12-20 | 350.00 | 350.00 | 343.00 | 346.00 | 0.0M |
| 2022-12-19 | 350.00 | 350.00 | 350.00 | 348.00 | 0.0M |
| 2022-12-16 | 355.00 | 355.00 | 350.00 | 350.00 | 0.1M |
| 2022-12-15 | 355.00 | 362.00 | 351.00 | 355.00 | 0.0M |
| 2022-12-14 | 350.00 | 356.00 | 350.00 | 355.00 | 0.2M |
| 2022-12-13 | 357.00 | 357.00 | 350.00 | 349.00 | 0.0M |
| 2022-12-12 | 350.50 | 357.00 | 350.00 | 357.00 | 0.0M |
| 2022-12-09 | 350.00 | 369.00 | 350.00 | 355.50 | 0.0M |
| 2022-12-08 | 351.80 | 355.50 | 350.00 | 350.00 | 0.0M |
| 2022-12-07 | 370.00 | 370.00 | 351.00 | 351.00 | 0.0M |
| 2022-12-06 | 364.00 | 370.00 | 364.00 | 370.00 | 0.1M |
| 2022-12-05 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-12-02 | 367.10 | 369.00 | 367.00 | 367.00 | 0.0M |
| 2022-12-01 | 360.00 | 367.00 | 355.07 | 360.50 | 0.1M |
| 2022-11-30 | 363.00 | 370.00 | 360.25 | 360.50 | 0.1M |
| 2022-11-29 | 362.86 | 365.80 | 362.86 | 364.50 | 0.2M |
| 2022-11-28 | 360.00 | 369.00 | 360.00 | 366.00 | 0.0M |
| 2022-11-25 | 361.00 | 362.70 | 361.00 | 365.50 | 0.0M |
| 2022-11-24 | 360.00 | 363.00 | 360.00 | 362.00 | 0.0M |
| 2022-11-23 | 362.00 | 364.00 | 351.00 | 364.00 | 0.0M |
| 2022-11-22 | 360.00 | 363.00 | 356.40 | 363.00 | 0.0M |
| 2022-11-21 | 364.00 | 364.00 | 353.70 | 360.00 | 0.1M |
| 2022-11-18 | 364.00 | 369.00 | 357.00 | 357.00 | 0.1M |
| 2022-11-17 | 363.00 | 369.00 | 363.00 | 364.50 | 0.0M |
| 2022-11-16 | 369.00 | 369.00 | 360.00 | 366.00 | 0.0M |
| 2022-11-15 | 363.00 | 369.00 | 352.70 | 369.00 | 0.4M |
| 2022-11-14 | 360.00 | 363.75 | 360.00 | 360.00 | 0.1M |
| 2022-11-11 | 360.00 | 364.00 | 351.72 | 360.00 | 0.0M |
| 2022-11-10 | 361.14 | 363.00 | 351.72 | 352.00 | 0.3M |
| 2022-11-09 | 345.00 | 369.00 | 345.00 | 369.00 | 0.0M |
| 2022-11-08 | 354.00 | 357.00 | 351.00 | 355.00 | 0.0M |
| 2022-11-07 | 349.44 | 357.00 | 343.29 | 355.00 | 0.2M |
| 2022-11-04 | 333.70 | 355.00 | 331.00 | 355.00 | 0.2M |
| 2022-11-03 | 351.80 | 359.00 | 328.00 | 335.00 | 0.1M |
| 2022-11-02 | 361.00 | 361.00 | 353.00 | 357.00 | 0.0M |
| 2022-11-01 | 360.00 | 360.00 | 356.00 | 360.00 | 0.3M |
| 2022-10-31 | 351.00 | 360.00 | 350.00 | 360.00 | 0.1M |
| 2022-10-28 | 360.00 | 360.00 | 360.00 | 357.50 | 0.0M |
| 2022-10-27 | 364.10 | 364.10 | 353.10 | 360.00 | 0.1M |
| 2022-10-26 | 360.10 | 365.00 | 358.00 | 358.00 | 0.0M |
| 2022-10-25 | 363.50 | 363.50 | 351.00 | 351.00 | 0.1M |
| 2022-10-24 | 369.00 | 369.00 | 355.00 | 355.00 | 0.0M |
| 2022-10-21 | 369.00 | 379.00 | 356.00 | 356.00 | 0.1M |
| 2022-10-20 | 361.00 | 369.00 | 361.00 | 371.00 | 0.0M |
| 2022-10-19 | 368.11 | 375.00 | 361.00 | 368.00 | 0.0M |
| 2022-10-18 | 377.20 | 377.20 | 361.00 | 361.00 | 0.0M |
| 2022-10-17 | 352.00 | 370.00 | 352.00 | 372.50 | 0.0M |
| 2022-10-14 | 350.00 | 363.00 | 350.00 | 355.00 | 0.0M |
| 2022-10-13 | 353.00 | 361.00 | 353.00 | 353.00 | 0.0M |
| 2022-10-12 | 364.00 | 364.00 | 357.00 | 357.00 | 0.0M |
| 2022-10-11 | 371.00 | 371.00 | 361.00 | 361.00 | 0.0M |
| 2022-10-10 | 374.06 | 374.06 | 360.00 | 371.00 | 0.0M |
| 2022-10-07 | 365.00 | 367.00 | 363.00 | 363.00 | 0.0M |
| 2022-10-06 | 392.00 | 392.00 | 363.00 | 365.00 | 0.0M |
| 2022-10-05 | 394.84 | 394.84 | 373.00 | 373.00 | 0.0M |
| 2022-10-04 | 392.91 | 405.00 | 382.00 | 382.00 | 0.1M |
| 2022-10-03 | 401.00 | 402.00 | 386.00 | 400.00 | 0.3M |
| 2022-09-30 | 390.00 | 409.00 | 389.00 | 402.00 | 0.0M |
| 2022-09-29 | 393.00 | 408.00 | 392.00 | 392.00 | 0.0M |
| 2022-09-28 | 400.00 | 402.00 | 392.00 | 402.00 | 0.0M |
| 2022-09-27 | 407.00 | 407.00 | 392.00 | 392.00 | 0.0M |
| 2022-09-26 | 403.75 | 417.00 | 392.25 | 397.00 | 0.0M |
| 2022-09-23 | 397.00 | 405.00 | 397.00 | 405.00 | 0.0M |
| 2022-09-22 | 401.98 | 415.00 | 395.00 | 409.00 | 0.3M |
| 2022-09-21 | 395.52 | 420.00 | 395.00 | 395.00 | 0.0M |
| 2022-09-20 | 420.00 | 420.00 | 412.00 | 412.00 | 0.0M |
| 2022-09-16 | 409.00 | 420.00 | 396.00 | 396.00 | 0.0M |
| 2022-09-15 | 413.00 | 413.00 | 410.00 | 410.00 | 0.0M |
| 2022-09-14 | 410.00 | 419.00 | 410.00 | 419.00 | 0.0M |
| 2022-09-13 | 402.72 | 420.00 | 396.00 | 396.00 | 0.0M |
| 2022-09-12 | 400.50 | 420.00 | 394.36 | 409.00 | 0.0M |
| 2022-09-09 | 410.86 | 410.86 | 402.00 | 402.00 | 0.0M |
| 2022-09-08 | 419.00 | 419.00 | 400.00 | 410.00 | 0.0M |
| 2022-09-07 | 413.24 | 414.49 | 400.00 | 400.00 | 0.0M |
| 2022-09-06 | 413.50 | 420.00 | 400.00 | 420.00 | 0.0M |
| 2022-09-05 | 400.00 | 412.85 | 390.00 | 410.00 | 0.0M |
| 2022-09-02 | 405.00 | 408.00 | 395.52 | 408.00 | 0.0M |
| 2022-09-01 | 415.00 | 415.00 | 415.00 | 407.50 | 0.0M |
| 2022-08-31 | 413.94 | 413.94 | 407.50 | 410.00 | 0.0M |
| 2022-08-30 | 414.65 | 420.00 | 407.00 | 415.00 | 0.0M |
| 2022-08-26 | 415.55 | 419.00 | 407.50 | 407.50 | 0.0M |
| 2022-08-25 | 407.50 | 420.00 | 405.20 | 412.00 | 0.0M |
| 2022-08-24 | 406.00 | 410.00 | 406.00 | 409.50 | 0.0M |
| 2022-08-23 | 404.00 | 412.00 | 404.00 | 405.00 | 0.1M |
| 2022-08-22 | 415.00 | 424.00 | 400.00 | 410.00 | 0.0M |
| 2022-08-19 | 415.00 | 426.00 | 407.00 | 416.50 | 0.0M |
| 2022-08-18 | 410.00 | 425.00 | 410.00 | 412.50 | 0.0M |
| 2022-08-17 | 423.42 | 424.00 | 408.00 | 408.00 | 0.0M |
| 2022-08-16 | 423.42 | 430.00 | 423.42 | 428.00 | 0.1M |
| 2022-08-15 | 423.42 | 424.04 | 421.00 | 421.00 | 0.0M |
| 2022-08-12 | 431.13 | 431.13 | 420.00 | 420.00 | 0.0M |
| 2022-08-11 | 424.04 | 430.00 | 420.00 | 430.00 | 0.0M |
| 2022-08-10 | 421.50 | 430.00 | 417.00 | 418.00 | 0.0M |
| 2022-08-09 | 416.00 | 418.00 | 415.00 | 417.00 | 0.1M |
| 2022-08-08 | 407.50 | 419.00 | 407.50 | 411.00 | 0.0M |
| 2022-08-05 | 417.95 | 417.95 | 399.50 | 412.00 | 0.1M |
| 2022-08-04 | 413.59 | 415.00 | 405.00 | 412.00 | 0.0M |
| 2022-08-03 | 413.35 | 417.00 | 413.00 | 415.00 | 0.0M |
| 2022-08-02 | 412.00 | 419.00 | 408.00 | 408.00 | 0.0M |
| 2022-08-01 | 409.48 | 423.10 | 403.00 | 403.00 | 0.0M |
| 2022-07-29 | 378.92 | 425.00 | 371.01 | 400.00 | 0.0M |
| 2022-07-28 | 340.00 | 380.00 | 340.00 | 371.50 | 0.0M |
| 2022-07-27 | 340.00 | 350.00 | 340.00 | 345.00 | 0.0M |
| 2022-07-26 | 339.50 | 349.00 | 337.00 | 349.00 | 0.0M |
| 2022-07-25 | 347.00 | 349.00 | 343.00 | 343.00 | 0.0M |
| 2022-07-22 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2022-07-21 | 340.00 | 340.00 | 336.00 | 340.00 | 0.0M |
| 2022-07-20 | 348.10 | 348.10 | 336.00 | 345.00 | 0.0M |
| 2022-07-19 | 337.50 | 337.50 | 337.50 | 343.50 | 0.0M |
| 2022-07-18 | 343.00 | 343.00 | 336.00 | 340.00 | 0.0M |
| 2022-07-15 | 341.00 | 341.00 | 336.00 | 338.50 | 0.0M |
| 2022-07-14 | 340.00 | 340.00 | 331.00 | 336.00 | 0.1M |
| 2022-07-13 | 331.00 | 347.00 | 331.00 | 340.00 | 0.2M |
| 2022-07-12 | 343.35 | 343.35 | 331.00 | 334.00 | 0.0M |
| 2022-07-11 | 337.50 | 337.50 | 330.00 | 337.00 | 0.0M |
| 2022-07-08 | 336.00 | 337.50 | 331.00 | 334.00 | 0.0M |
| 2022-07-07 | 336.00 | 340.00 | 331.00 | 337.50 | 0.0M |
| 2022-07-06 | 340.00 | 345.00 | 331.00 | 345.00 | 0.0M |
| 2022-07-05 | 337.50 | 342.44 | 330.00 | 337.50 | 0.1M |
| 2022-07-04 | 337.50 | 337.50 | 330.00 | 337.50 | 0.0M |
| 2022-07-01 | 353.00 | 353.00 | 330.00 | 340.00 | 0.1M |
| 2022-06-30 | 357.50 | 357.50 | 344.00 | 344.00 | 0.1M |
| 2022-06-29 | 350.00 | 358.45 | 347.00 | 347.00 | 0.0M |
| 2022-06-28 | 362.34 | 363.32 | 353.00 | 353.00 | 0.0M |
| 2022-06-27 | 358.71 | 358.71 | 357.00 | 364.00 | 0.0M |
| 2022-06-24 | 352.50 | 354.00 | 348.00 | 348.00 | 0.0M |
| 2022-06-23 | 348.10 | 352.04 | 344.92 | 345.00 | 0.0M |
| 2022-06-22 | 362.14 | 364.00 | 355.00 | 364.00 | 0.0M |
| 2022-06-21 | 365.20 | 365.20 | 356.00 | 360.00 | 0.0M |
| 2022-06-20 | 357.73 | 368.35 | 357.73 | 366.50 | 0.0M |
| 2022-06-17 | 352.63 | 360.00 | 352.00 | 360.00 | 0.1M |
| 2022-06-16 | 342.00 | 359.00 | 342.00 | 345.00 | 0.0M |
| 2022-06-15 | 343.50 | 350.00 | 343.50 | 350.00 | 0.0M |
| 2022-06-14 | 347.10 | 347.10 | 343.16 | 344.00 | 0.0M |
| 2022-06-13 | 341.91 | 347.00 | 336.00 | 346.00 | 0.0M |
| 2022-06-10 | 337.00 | 346.05 | 337.00 | 346.00 | 0.0M |
| 2022-06-09 | 333.00 | 346.00 | 333.00 | 344.00 | 0.0M |
| 2022-06-08 | 331.00 | 344.90 | 330.00 | 341.00 | 0.0M |
| 2022-06-07 | 343.80 | 343.80 | 332.00 | 334.00 | 0.1M |
| 2022-06-06 | 342.62 | 342.62 | 334.10 | 336.00 | 0.0M |
| 2022-06-01 | 343.96 | 346.00 | 335.00 | 346.00 | 0.0M |
| 2022-05-31 | 341.00 | 345.00 | 330.00 | 330.00 | 0.0M |
| 2022-05-30 | 338.00 | 344.60 | 337.00 | 343.00 | 0.0M |
| 2022-05-27 | 340.00 | 340.00 | 340.00 | 337.00 | 0.0M |
| 2022-05-26 | 337.00 | 345.00 | 334.35 | 335.00 | 0.0M |
| 2022-05-25 | 332.00 | 333.00 | 332.00 | 333.00 | 0.0M |
| 2022-05-24 | 336.00 | 338.00 | 331.00 | 333.00 | 0.6M |
| 2022-05-23 | 344.35 | 344.35 | 331.00 | 331.00 | 0.0M |
| 2022-05-20 | 335.30 | 340.00 | 335.30 | 336.00 | 0.0M |
| 2022-05-19 | 335.33 | 335.33 | 331.00 | 334.50 | 0.0M |
| 2022-05-18 | 339.80 | 345.00 | 339.00 | 345.00 | 0.0M |
| 2022-05-17 | 339.00 | 340.00 | 332.00 | 336.00 | 0.5M |
| 2022-05-16 | 333.36 | 335.00 | 330.00 | 330.00 | 0.3M |
| 2022-05-13 | 329.53 | 334.00 | 327.00 | 330.00 | 0.3M |
| 2022-05-12 | 329.00 | 333.00 | 326.00 | 330.00 | 0.0M |
| 2022-05-11 | 329.65 | 339.00 | 327.00 | 327.00 | 0.0M |
| 2022-05-10 | 328.00 | 337.00 | 322.40 | 327.00 | 0.1M |
| 2022-05-09 | 332.00 | 332.00 | 321.05 | 325.00 | 0.0M |
| 2022-05-06 | 328.00 | 336.00 | 328.00 | 330.00 | 0.0M |
| 2022-05-05 | 338.00 | 347.92 | 327.00 | 327.00 | 0.4M |
| 2022-05-04 | 338.04 | 346.00 | 335.00 | 337.00 | 0.0M |
| 2022-05-03 | 340.00 | 340.00 | 336.00 | 337.00 | 0.1M |
| 2022-04-29 | 347.00 | 347.00 | 335.00 | 335.00 | 0.1M |
| 2022-04-28 | 325.00 | 352.00 | 325.00 | 340.00 | 0.1M |
| 2022-04-27 | 321.95 | 323.00 | 315.00 | 315.00 | 0.0M |
| 2022-04-26 | 320.50 | 320.50 | 320.50 | 320.50 | 0.0M |
| 2022-04-25 | 316.80 | 317.00 | 312.00 | 317.00 | 0.0M |
| 2022-04-22 | 322.00 | 322.00 | 321.92 | 319.50 | 0.0M |
| 2022-04-21 | 312.00 | 320.00 | 312.00 | 316.00 | 0.1M |
| 2022-04-20 | 315.00 | 319.00 | 309.00 | 315.00 | 1.0M |
| 2022-04-19 | 327.00 | 334.00 | 307.00 | 311.00 | 0.1M |
| 2022-04-14 | 328.00 | 333.00 | 318.00 | 328.00 | 0.1M |
| 2022-04-13 | 330.25 | 333.00 | 326.00 | 330.00 | 0.0M |
| 2022-04-12 | 325.00 | 336.00 | 325.00 | 336.00 | 0.0M |
| 2022-04-11 | 326.28 | 328.00 | 324.00 | 325.00 | 0.0M |
| 2022-04-08 | 318.87 | 329.00 | 313.90 | 329.00 | 0.0M |
| 2022-04-07 | 324.64 | 324.64 | 312.00 | 318.00 | 0.0M |
| 2022-04-06 | 315.69 | 326.00 | 315.69 | 326.00 | 0.0M |
| 2022-04-05 | 312.00 | 324.00 | 312.00 | 320.00 | 0.0M |
| 2022-04-04 | 312.55 | 324.00 | 312.00 | 313.00 | 0.0M |
| 2022-04-01 | 305.90 | 310.00 | 304.00 | 305.00 | 0.1M |
| 2022-03-31 | 305.00 | 310.00 | 300.00 | 308.00 | 0.1M |
| 2022-03-30 | 300.04 | 305.00 | 300.04 | 305.00 | 0.0M |
| 2022-03-29 | 301.00 | 305.00 | 296.00 | 300.00 | 0.3M |
| 2022-03-28 | 300.00 | 309.00 | 297.00 | 300.00 | 1.3M |
| 2022-03-25 | 306.00 | 306.00 | 289.40 | 290.00 | 0.1M |
| 2022-03-24 | 312.00 | 312.00 | 303.00 | 303.00 | 0.0M |
| 2022-03-23 | 310.00 | 310.00 | 303.00 | 306.00 | 0.1M |
| 2022-03-22 | 306.00 | 309.00 | 305.00 | 306.00 | 0.3M |
| 2022-03-21 | 306.00 | 306.00 | 300.25 | 305.00 | 0.0M |
| 2022-03-18 | 301.20 | 307.00 | 298.00 | 298.00 | 0.2M |
| 2022-03-17 | 302.00 | 305.00 | 295.53 | 305.00 | 2.0M |
| 2022-03-16 | 301.00 | 306.00 | 271.00 | 302.00 | 2.4M |
| 2022-03-15 | 335.00 | 335.00 | 300.00 | 300.00 | 2.1M |
| 2022-03-14 | 387.00 | 414.00 | 387.00 | 400.00 | 0.2M |
| 2022-03-11 | 383.44 | 392.00 | 383.44 | 390.50 | 0.4M |
| 2022-03-10 | 380.86 | 389.00 | 379.00 | 379.00 | 0.0M |
| 2022-03-09 | 385.00 | 390.00 | 378.39 | 390.00 | 0.1M |
| 2022-03-08 | 394.00 | 394.00 | 368.00 | 380.00 | 0.0M |
| 2022-03-07 | 388.00 | 390.00 | 350.00 | 385.00 | 0.1M |
| 2022-03-04 | 391.28 | 416.00 | 381.00 | 398.00 | 0.0M |
| 2022-03-03 | 410.00 | 410.00 | 390.55 | 393.00 | 0.0M |
| 2022-03-02 | 415.00 | 415.00 | 383.90 | 405.00 | 1.0M |
| 2022-03-01 | 445.00 | 460.29 | 394.72 | 408.00 | 0.1M |
| 2022-02-28 | 445.00 | 450.80 | 445.00 | 445.00 | 0.0M |
| 2022-02-25 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2022-02-24 | 457.00 | 457.00 | 446.00 | 446.00 | 0.0M |
| 2022-02-23 | 461.00 | 483.00 | 460.00 | 468.00 | 0.0M |
| 2022-02-22 | 480.00 | 481.56 | 460.00 | 465.00 | 0.1M |
| 2022-02-21 | 499.00 | 500.00 | 482.92 | 500.00 | 0.0M |
| 2022-02-18 | 490.00 | 490.00 | 480.00 | 484.00 | 0.0M |
| 2022-02-17 | 490.00 | 497.44 | 490.00 | 506.00 | 0.0M |
| 2022-02-16 | 502.00 | 520.00 | 490.00 | 490.00 | 0.0M |
| 2022-02-15 | 504.00 | 510.00 | 500.00 | 500.00 | 0.0M |
| 2022-02-14 | 506.00 | 506.00 | 506.00 | 518.00 | 0.0M |
| 2022-02-11 | 502.00 | 528.00 | 502.00 | 528.00 | 0.0M |
| 2022-02-10 | 511.32 | 516.60 | 500.00 | 511.00 | 0.0M |
| 2022-02-09 | 520.22 | 522.00 | 518.00 | 522.00 | 0.0M |
| 2022-02-08 | 525.60 | 525.60 | 512.00 | 518.00 | 0.7M |
| 2022-02-07 | 520.83 | 530.00 | 512.00 | 524.00 | 0.1M |
| 2022-02-04 | 544.00 | 544.00 | 514.00 | 521.00 | 0.5M |
| 2022-02-03 | 534.30 | 534.30 | 522.00 | 522.00 | 0.0M |
| 2022-02-02 | 536.00 | 548.00 | 528.00 | 528.00 | 0.0M |
| 2022-02-01 | 534.34 | 548.00 | 534.34 | 536.00 | 0.0M |
| 2022-01-31 | 526.60 | 538.00 | 522.00 | 536.00 | 0.0M |
| 2022-01-28 | 530.84 | 536.60 | 520.00 | 520.00 | 0.0M |
| 2022-01-27 | 526.00 | 536.00 | 524.00 | 536.00 | 0.0M |
| 2022-01-26 | 528.00 | 531.60 | 528.00 | 540.00 | 0.0M |
| 2022-01-25 | 525.60 | 535.20 | 524.00 | 528.00 | 0.0M |
| 2022-01-24 | 550.00 | 550.00 | 528.00 | 536.00 | 0.1M |
| 2022-01-21 | 552.00 | 560.00 | 546.00 | 546.00 | 0.1M |
| 2022-01-20 | 548.00 | 572.00 | 545.00 | 556.00 | 0.0M |
| 2022-01-19 | 533.84 | 538.00 | 524.00 | 524.00 | 0.0M |
| 2022-01-18 | 536.00 | 540.00 | 520.00 | 525.00 | 0.0M |
| 2022-01-17 | 516.00 | 536.00 | 510.00 | 537.00 | 0.0M |
| 2022-01-14 | 533.28 | 534.00 | 504.00 | 516.00 | 0.3M |
| 2022-01-13 | 545.50 | 550.00 | 520.00 | 530.00 | 0.2M |
| 2022-01-12 | 527.08 | 550.00 | 527.08 | 538.00 | 0.0M |
| 2022-01-11 | 528.64 | 532.00 | 524.00 | 529.00 | 0.0M |
| 2022-01-10 | 550.00 | 560.00 | 520.00 | 530.00 | 0.0M |
| 2022-01-07 | 560.00 | 560.00 | 540.00 | 550.00 | 0.0M |
| 2022-01-06 | 570.00 | 572.00 | 550.00 | 572.00 | 0.0M |
| 2022-01-05 | 580.00 | 580.00 | 572.00 | 572.00 | 0.0M |
| 2022-01-04 | 593.00 | 593.00 | 578.00 | 579.00 | 0.1M |