297.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 288.00 | 288.00 | 280.00 | 280.00 | 0.0M |
| 2023-12-28 | 293.00 | 293.00 | 280.00 | 280.00 | 0.0M |
| 2023-12-27 | 283.80 | 293.50 | 283.80 | 291.50 | 0.0M |
| 2023-12-22 | 281.00 | 294.00 | 281.00 | 283.00 | 0.0M |
| 2023-12-21 | 285.00 | 294.00 | 285.00 | 288.00 | 0.0M |
| 2023-12-20 | 279.70 | 286.30 | 279.70 | 285.00 | 0.0M |
| 2023-12-19 | 283.80 | 289.00 | 280.00 | 280.00 | 0.0M |
| 2023-12-18 | 278.75 | 288.00 | 276.00 | 285.00 | 0.0M |
| 2023-12-15 | 280.00 | 287.05 | 276.00 | 278.00 | 0.0M |
| 2023-12-14 | 280.00 | 286.00 | 276.00 | 276.00 | 0.0M |
| 2023-12-13 | 279.40 | 290.00 | 276.00 | 278.00 | 0.0M |
| 2023-12-12 | 264.65 | 279.40 | 264.65 | 276.00 | 0.0M |
| 2023-12-11 | 264.00 | 265.00 | 262.00 | 262.00 | 0.0M |
| 2023-12-08 | 263.00 | 266.00 | 263.00 | 266.00 | 0.0M |
| 2023-12-07 | 265.40 | 274.00 | 265.40 | 267.00 | 0.0M |
| 2023-12-06 | 273.14 | 277.98 | 271.35 | 275.00 | 0.0M |
| 2023-12-05 | 267.95 | 271.00 | 267.95 | 271.00 | 0.0M |
| 2023-12-04 | 269.80 | 270.00 | 263.44 | 265.00 | 0.0M |
| 2023-12-01 | 267.50 | 270.00 | 267.00 | 270.00 | 0.0M |
| 2023-11-30 | 272.68 | 274.00 | 263.00 | 264.00 | 0.0M |
| 2023-11-29 | 254.88 | 280.00 | 254.88 | 262.00 | 0.0M |
| 2023-11-28 | 250.00 | 258.00 | 250.00 | 257.00 | 0.0M |
| 2023-11-27 | 240.00 | 253.00 | 238.50 | 251.00 | 0.1M |
| 2023-11-24 | 242.84 | 248.45 | 240.00 | 242.00 | 0.0M |
| 2023-11-23 | 241.00 | 245.00 | 241.00 | 246.00 | 0.1M |
| 2023-11-22 | 243.00 | 253.00 | 239.00 | 245.00 | 0.0M |
| 2023-11-21 | 234.50 | 241.70 | 231.00 | 239.00 | 0.1M |
| 2023-11-20 | 235.00 | 235.00 | 226.00 | 230.00 | 0.0M |
| 2023-11-17 | 231.08 | 236.00 | 230.00 | 230.00 | 0.0M |
| 2023-11-16 | 231.00 | 236.00 | 230.00 | 230.00 | 0.1M |
| 2023-11-15 | 235.00 | 235.00 | 230.00 | 230.00 | 0.0M |
| 2023-11-14 | 236.00 | 240.00 | 235.50 | 236.00 | 0.0M |
| 2023-11-13 | 235.00 | 235.00 | 232.94 | 235.00 | 0.0M |
| 2023-11-10 | 234.00 | 236.00 | 234.00 | 236.00 | 0.0M |
| 2023-11-09 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0M |
| 2023-11-08 | 234.00 | 239.00 | 234.00 | 236.00 | 0.0M |
| 2023-11-07 | 234.00 | 238.65 | 234.00 | 235.50 | 0.0M |
| 2023-11-06 | 239.65 | 239.65 | 231.00 | 236.00 | 0.0M |
| 2023-11-03 | 231.00 | 240.00 | 231.00 | 239.00 | 0.0M |
| 2023-11-02 | 235.00 | 237.00 | 224.50 | 232.00 | 0.1M |
| 2023-11-01 | 230.00 | 240.00 | 230.00 | 240.00 | 0.1M |
| 2023-10-31 | 233.78 | 235.50 | 232.80 | 231.50 | 0.0M |
| 2023-10-30 | 234.60 | 245.00 | 234.60 | 239.50 | 0.0M |
| 2023-10-27 | 246.80 | 248.88 | 234.00 | 242.50 | 0.0M |
| 2023-10-26 | 251.00 | 251.00 | 245.90 | 249.50 | 0.0M |
| 2023-10-25 | 256.40 | 262.00 | 249.00 | 250.00 | 0.0M |
| 2023-10-24 | 253.00 | 269.00 | 253.00 | 261.00 | 0.0M |
| 2023-10-23 | 254.95 | 260.50 | 252.00 | 252.00 | 0.0M |
| 2023-10-20 | 254.69 | 265.00 | 254.69 | 265.00 | 0.0M |
| 2023-10-19 | 254.92 | 254.92 | 254.92 | 267.00 | 0.0M |
| 2023-10-18 | 257.16 | 267.00 | 257.16 | 267.00 | 0.0M |
| 2023-10-17 | 265.00 | 269.00 | 262.50 | 267.00 | 0.0M |
| 2023-10-16 | 255.12 | 260.00 | 255.12 | 260.00 | 0.0M |
| 2023-10-13 | 265.00 | 265.00 | 265.00 | 265.00 | 0.1M |
| 2023-10-12 | 265.08 | 265.08 | 262.43 | 265.00 | 0.0M |
| 2023-10-11 | 262.00 | 267.00 | 251.56 | 267.00 | 0.0M |
| 2023-10-10 | 260.50 | 260.50 | 257.86 | 258.00 | 0.0M |
| 2023-10-09 | 260.00 | 268.00 | 250.00 | 257.50 | 2.5M |
| 2023-10-06 | 272.56 | 280.00 | 253.00 | 257.00 | 0.0M |
| 2023-10-05 | 276.00 | 280.00 | 271.00 | 271.00 | 0.0M |
| 2023-10-04 | 280.50 | 280.50 | 275.00 | 275.00 | 0.0M |
| 2023-10-03 | 272.68 | 280.00 | 272.68 | 280.00 | 0.0M |
| 2023-10-02 | 276.80 | 280.00 | 272.00 | 280.00 | 0.1M |
| 2023-09-29 | 279.00 | 286.00 | 278.00 | 282.50 | 0.2M |
| 2023-09-28 | 280.00 | 280.00 | 277.93 | 280.00 | 0.0M |
| 2023-09-27 | 284.00 | 289.00 | 282.35 | 284.00 | 0.0M |
| 2023-09-26 | 282.00 | 289.00 | 279.00 | 288.00 | 0.0M |
| 2023-09-25 | 279.00 | 282.00 | 277.00 | 282.00 | 0.0M |
| 2023-09-22 | 274.00 | 280.00 | 270.00 | 275.00 | 0.1M |
| 2023-09-21 | 259.75 | 274.00 | 259.75 | 270.00 | 0.0M |
| 2023-09-20 | 265.00 | 271.00 | 262.00 | 270.00 | 0.0M |
| 2023-09-19 | 272.00 | 275.50 | 268.00 | 270.00 | 0.0M |
| 2023-09-18 | 270.18 | 279.00 | 270.00 | 277.00 | 1.0M |
| 2023-09-15 | 279.74 | 283.58 | 270.00 | 277.00 | 0.0M |
| 2023-09-14 | 280.18 | 286.00 | 279.93 | 280.00 | 0.0M |
| 2023-09-13 | 286.00 | 286.00 | 280.25 | 285.00 | 0.0M |
| 2023-09-12 | 281.00 | 286.00 | 280.00 | 280.00 | 0.0M |
| 2023-09-11 | 285.50 | 290.15 | 280.00 | 280.00 | 0.0M |
| 2023-09-08 | 289.00 | 290.00 | 281.00 | 287.00 | 0.0M |
| 2023-09-07 | 289.00 | 289.00 | 281.00 | 281.00 | 0.0M |
| 2023-09-06 | 290.00 | 290.00 | 283.00 | 287.00 | 0.2M |
| 2023-09-05 | 286.10 | 290.00 | 286.10 | 292.00 | 0.0M |
| 2023-09-04 | 297.00 | 297.00 | 285.00 | 293.00 | 0.0M |
| 2023-09-01 | 296.03 | 296.03 | 285.00 | 294.00 | 0.0M |
| 2023-08-31 | 292.00 | 299.99 | 292.00 | 292.00 | 0.0M |
| 2023-08-30 | 296.03 | 296.03 | 290.00 | 290.00 | 0.0M |
| 2023-08-29 | 299.99 | 306.00 | 292.00 | 295.00 | 0.0M |
| 2023-08-25 | 300.00 | 305.00 | 295.00 | 295.00 | 0.1M |
| 2023-08-24 | 299.99 | 299.99 | 295.00 | 295.00 | 0.0M |
| 2023-08-23 | 295.00 | 301.00 | 294.93 | 295.00 | 0.0M |
| 2023-08-22 | 306.00 | 306.00 | 295.00 | 300.00 | 0.9M |
| 2023-08-21 | 299.99 | 303.44 | 296.00 | 299.00 | 0.0M |
| 2023-08-18 | 300.00 | 304.00 | 297.35 | 302.00 | 0.1M |
| 2023-08-17 | 300.00 | 300.00 | 295.00 | 295.00 | 0.0M |
| 2023-08-16 | 299.50 | 299.50 | 294.93 | 295.00 | 0.0M |
| 2023-08-15 | 296.00 | 303.00 | 295.00 | 298.00 | 0.1M |
| 2023-08-14 | 298.60 | 302.40 | 295.00 | 299.00 | 0.0M |
| 2023-08-11 | 290.00 | 296.00 | 290.00 | 296.00 | 0.1M |
| 2023-08-10 | 286.00 | 294.00 | 279.00 | 294.00 | 0.8M |
| 2023-08-09 | 294.30 | 294.30 | 287.44 | 290.00 | 0.0M |
| 2023-08-08 | 290.00 | 290.00 | 287.97 | 290.00 | 0.0M |
| 2023-08-07 | 288.72 | 290.25 | 288.72 | 290.00 | 0.0M |
| 2023-08-04 | 287.48 | 289.00 | 283.36 | 287.00 | 0.0M |
| 2023-08-03 | 282.00 | 288.00 | 280.00 | 288.00 | 0.0M |
| 2023-08-02 | 283.48 | 290.00 | 282.43 | 285.00 | 0.0M |
| 2023-08-01 | 279.50 | 290.00 | 279.00 | 286.00 | 0.0M |
| 2023-07-31 | 282.00 | 288.00 | 280.00 | 286.00 | 0.6M |
| 2023-07-28 | 271.98 | 287.00 | 271.98 | 287.00 | 0.0M |
| 2023-07-27 | 275.35 | 286.20 | 271.00 | 275.00 | 2.0M |
| 2023-07-26 | 283.00 | 287.00 | 274.18 | 284.00 | 3.1M |
| 2023-07-25 | 274.00 | 283.00 | 274.00 | 283.00 | 2.4M |
| 2023-07-24 | 277.50 | 279.00 | 271.04 | 274.00 | 0.0M |
| 2023-07-21 | 276.00 | 280.00 | 271.00 | 275.00 | 0.0M |
| 2023-07-20 | 275.50 | 279.00 | 272.84 | 275.00 | 0.4M |
| 2023-07-19 | 278.00 | 280.00 | 272.00 | 280.00 | 0.0M |
| 2023-07-18 | 274.00 | 278.00 | 274.00 | 275.00 | 0.2M |
| 2023-07-17 | 278.06 | 288.00 | 268.00 | 268.00 | 0.4M |
| 2023-07-14 | 288.00 | 288.00 | 273.00 | 273.00 | 0.3M |
| 2023-07-13 | 326.00 | 330.00 | 269.00 | 276.00 | 0.4M |
| 2023-07-12 | 343.55 | 358.05 | 339.92 | 340.00 | 0.3M |
| 2023-07-11 | 343.55 | 359.00 | 343.55 | 359.00 | 0.0M |
| 2023-07-10 | 344.00 | 349.00 | 344.00 | 349.00 | 0.0M |
| 2023-07-07 | 349.00 | 359.00 | 340.00 | 348.00 | 0.0M |
| 2023-07-06 | 341.14 | 358.05 | 340.00 | 350.00 | 0.0M |
| 2023-07-05 | 350.00 | 357.00 | 350.00 | 357.00 | 0.0M |
| 2023-07-04 | 350.00 | 350.00 | 340.00 | 350.00 | 0.1M |
| 2023-07-03 | 340.00 | 340.00 | 335.00 | 335.00 | 0.0M |
| 2023-06-30 | 343.02 | 351.50 | 340.00 | 340.00 | 0.0M |
| 2023-06-29 | 346.00 | 354.00 | 346.00 | 348.00 | 0.0M |
| 2023-06-28 | 346.00 | 357.00 | 341.14 | 357.00 | 0.0M |
| 2023-06-27 | 357.00 | 359.00 | 346.00 | 350.00 | 0.0M |
| 2023-06-26 | 358.55 | 358.55 | 346.00 | 350.00 | 0.0M |
| 2023-06-23 | 350.00 | 357.00 | 349.92 | 350.00 | 0.0M |
| 2023-06-22 | 353.42 | 360.00 | 350.00 | 360.00 | 0.0M |
| 2023-06-21 | 346.98 | 359.00 | 339.00 | 359.00 | 0.1M |
| 2023-06-20 | 355.59 | 355.59 | 355.59 | 349.50 | 0.0M |
| 2023-06-19 | 355.80 | 360.00 | 346.98 | 360.00 | 0.0M |
| 2023-06-16 | 350.00 | 356.00 | 347.00 | 347.00 | 0.2M |
| 2023-06-15 | 340.00 | 350.00 | 338.20 | 350.00 | 0.0M |
| 2023-06-14 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-06-13 | 344.04 | 346.00 | 344.04 | 345.00 | 0.0M |
| 2023-06-12 | 340.00 | 349.00 | 340.00 | 340.00 | 0.0M |
| 2023-06-09 | 346.00 | 350.00 | 334.96 | 350.00 | 0.0M |
| 2023-06-08 | 331.00 | 331.00 | 331.00 | 340.00 | 0.0M |
| 2023-06-07 | 337.84 | 348.64 | 337.84 | 340.00 | 0.0M |
| 2023-06-06 | 340.00 | 340.00 | 339.00 | 340.00 | 0.1M |
| 2023-06-05 | 342.80 | 342.80 | 339.00 | 339.00 | 0.0M |
| 2023-06-02 | 340.00 | 349.00 | 338.00 | 338.00 | 0.3M |
| 2023-06-01 | 337.02 | 350.00 | 337.00 | 340.00 | 0.0M |
| 2023-05-31 | 330.00 | 343.00 | 320.00 | 343.00 | 0.0M |
| 2023-05-30 | 329.00 | 330.00 | 328.00 | 330.00 | 0.0M |
| 2023-05-26 | 312.90 | 330.00 | 310.00 | 310.00 | 0.0M |
| 2023-05-25 | 317.00 | 323.00 | 310.00 | 310.00 | 0.3M |
| 2023-05-24 | 335.00 | 341.00 | 317.00 | 321.00 | 0.4M |
| 2023-05-23 | 335.00 | 342.00 | 335.00 | 342.00 | 0.0M |
| 2023-05-22 | 343.00 | 344.00 | 338.45 | 344.00 | 0.3M |
| 2023-05-19 | 343.00 | 348.00 | 342.00 | 343.00 | 0.0M |
| 2023-05-18 | 350.00 | 350.00 | 342.00 | 342.00 | 0.2M |
| 2023-05-17 | 353.00 | 354.00 | 345.00 | 345.00 | 0.0M |
| 2023-05-16 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2023-05-15 | 359.00 | 363.00 | 359.00 | 363.00 | 0.1M |
| 2023-05-12 | 359.50 | 363.00 | 358.06 | 363.00 | 0.0M |
| 2023-05-11 | 360.00 | 365.00 | 360.00 | 365.00 | 0.0M |
| 2023-05-10 | 356.48 | 362.00 | 355.00 | 362.00 | 0.0M |
| 2023-05-09 | 360.00 | 365.00 | 360.00 | 365.00 | 0.0M |
| 2023-05-05 | 356.00 | 365.00 | 355.00 | 365.00 | 0.0M |
| 2023-05-04 | 360.00 | 365.00 | 358.06 | 363.00 | 0.0M |
| 2023-05-03 | 359.00 | 360.00 | 351.00 | 360.00 | 0.1M |
| 2023-05-02 | 340.00 | 360.00 | 340.00 | 360.00 | 0.5M |
| 2023-04-28 | 342.00 | 345.50 | 341.00 | 341.00 | 0.1M |
| 2023-04-27 | 350.00 | 350.00 | 340.00 | 340.00 | 0.0M |
| 2023-04-26 | 346.00 | 350.00 | 346.00 | 346.00 | 0.0M |
| 2023-04-25 | 358.05 | 358.05 | 346.00 | 346.00 | 0.1M |
| 2023-04-24 | 359.01 | 359.01 | 351.00 | 351.00 | 0.4M |
| 2023-04-21 | 357.00 | 357.00 | 351.00 | 354.00 | 0.0M |
| 2023-04-20 | 351.00 | 358.00 | 351.00 | 357.00 | 0.2M |
| 2023-04-19 | 353.50 | 353.50 | 350.00 | 350.00 | 0.3M |
| 2023-04-18 | 360.00 | 360.00 | 350.00 | 351.00 | 0.1M |
| 2023-04-17 | 357.24 | 359.80 | 356.00 | 356.00 | 0.1M |
| 2023-04-14 | 355.50 | 358.00 | 352.00 | 356.00 | 0.2M |
| 2023-04-13 | 367.50 | 368.00 | 355.00 | 355.00 | 0.3M |
| 2023-04-12 | 368.00 | 368.00 | 356.00 | 356.00 | 0.5M |
| 2023-04-11 | 380.00 | 380.00 | 357.00 | 365.00 | 0.0M |
| 2023-04-06 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1M |
| 2023-04-05 | 371.00 | 371.00 | 362.00 | 370.00 | 0.0M |
| 2023-04-04 | 370.00 | 370.00 | 358.00 | 368.00 | 0.1M |
| 2023-04-03 | 356.00 | 380.00 | 356.00 | 370.00 | 0.1M |
| 2023-03-31 | 374.00 | 375.00 | 356.25 | 375.00 | 0.0M |
| 2023-03-30 | 374.00 | 378.00 | 359.42 | 371.50 | 0.0M |
| 2023-03-29 | 363.09 | 380.00 | 360.00 | 367.00 | 0.0M |
| 2023-03-28 | 359.20 | 379.00 | 359.20 | 370.00 | 0.2M |
| 2023-03-27 | 380.00 | 380.00 | 367.50 | 375.00 | 0.1M |
| 2023-03-24 | 372.62 | 378.00 | 366.42 | 375.00 | 0.4M |
| 2023-03-23 | 380.00 | 380.00 | 360.00 | 371.00 | 0.3M |
| 2023-03-22 | 374.00 | 374.00 | 356.78 | 363.00 | 0.0M |
| 2023-03-21 | 369.00 | 370.00 | 353.00 | 369.00 | 0.0M |
| 2023-03-20 | 363.00 | 370.00 | 350.00 | 361.00 | 0.0M |
| 2023-03-17 | 374.00 | 374.00 | 367.00 | 371.00 | 0.0M |
| 2023-03-16 | 370.00 | 370.00 | 363.00 | 370.00 | 0.0M |
| 2023-03-15 | 372.00 | 372.00 | 362.00 | 370.00 | 0.0M |
| 2023-03-14 | 369.00 | 370.00 | 365.50 | 370.00 | 0.0M |
| 2023-03-13 | 378.00 | 378.00 | 343.60 | 366.00 | 0.1M |
| 2023-03-10 | 372.00 | 380.00 | 371.00 | 371.00 | 0.0M |
| 2023-03-09 | 381.00 | 385.00 | 381.00 | 385.00 | 0.0M |
| 2023-03-08 | 373.00 | 385.00 | 372.06 | 385.00 | 0.0M |
| 2023-03-07 | 388.00 | 388.00 | 373.14 | 381.50 | 0.0M |
| 2023-03-06 | 375.00 | 388.00 | 371.00 | 388.00 | 0.1M |
| 2023-03-03 | 375.00 | 381.00 | 375.00 | 375.00 | 0.1M |
| 2023-03-02 | 378.00 | 378.00 | 378.00 | 381.00 | 0.0M |
| 2023-03-01 | 385.79 | 387.00 | 376.00 | 379.00 | 0.0M |
| 2023-02-28 | 387.40 | 387.40 | 376.00 | 379.00 | 0.0M |
| 2023-02-27 | 390.00 | 390.00 | 375.00 | 376.00 | 0.0M |
| 2023-02-24 | 373.00 | 390.00 | 373.00 | 390.00 | 0.1M |
| 2023-02-23 | 370.00 | 390.00 | 370.00 | 380.00 | 0.0M |
| 2023-02-22 | 380.99 | 380.99 | 376.07 | 376.50 | 0.0M |
| 2023-02-21 | 386.00 | 386.00 | 369.00 | 380.00 | 0.0M |
| 2023-02-20 | 380.00 | 380.00 | 370.00 | 379.50 | 0.0M |
| 2023-02-17 | 380.00 | 390.00 | 375.00 | 390.00 | 0.0M |
| 2023-02-16 | 375.00 | 384.00 | 370.00 | 384.00 | 0.0M |
| 2023-02-15 | 380.00 | 380.00 | 366.40 | 370.00 | 0.1M |
| 2023-02-14 | 371.00 | 379.00 | 361.00 | 377.50 | 0.1M |
| 2023-02-13 | 383.00 | 390.00 | 379.75 | 383.50 | 0.2M |
| 2023-02-10 | 383.50 | 390.00 | 376.00 | 380.00 | 0.2M |
| 2023-02-09 | 383.00 | 396.00 | 371.00 | 392.00 | 0.0M |
| 2023-02-08 | 392.00 | 392.00 | 380.00 | 388.00 | 0.0M |
| 2023-02-07 | 380.00 | 398.00 | 371.00 | 383.50 | 0.0M |
| 2023-02-06 | 372.00 | 380.00 | 372.00 | 380.00 | 0.0M |
| 2023-02-03 | 369.00 | 379.00 | 360.00 | 371.00 | 0.0M |
| 2023-02-02 | 351.52 | 375.00 | 348.00 | 370.00 | 0.0M |
| 2023-02-01 | 362.00 | 370.00 | 347.00 | 347.00 | 0.0M |
| 2023-01-31 | 359.00 | 362.00 | 348.00 | 348.00 | 0.1M |
| 2023-01-30 | 359.60 | 360.00 | 357.04 | 360.00 | 0.0M |
| 2023-01-27 | 357.00 | 360.00 | 341.00 | 359.00 | 0.0M |
| 2023-01-26 | 341.00 | 357.00 | 340.00 | 357.00 | 0.3M |
| 2023-01-25 | 340.00 | 340.00 | 334.00 | 338.00 | 0.0M |
| 2023-01-24 | 321.12 | 341.00 | 321.12 | 339.00 | 0.4M |
| 2023-01-23 | 316.04 | 332.00 | 311.00 | 323.00 | 0.0M |
| 2023-01-20 | 325.00 | 330.00 | 325.00 | 330.00 | 0.0M |
| 2023-01-19 | 324.00 | 325.00 | 323.00 | 322.00 | 0.0M |
| 2023-01-18 | 321.00 | 328.00 | 319.90 | 323.00 | 0.1M |
| 2023-01-17 | 331.00 | 339.00 | 321.00 | 321.00 | 0.1M |
| 2023-01-16 | 331.96 | 337.00 | 325.24 | 330.00 | 0.1M |
| 2023-01-13 | 334.85 | 344.16 | 322.00 | 322.00 | 0.5M |
| 2023-01-12 | 342.00 | 344.00 | 331.00 | 331.00 | 0.0M |
| 2023-01-11 | 348.00 | 348.00 | 340.00 | 340.00 | 0.0M |
| 2023-01-10 | 355.00 | 355.00 | 342.00 | 342.00 | 0.0M |
| 2023-01-09 | 349.00 | 349.00 | 343.60 | 347.00 | 0.1M |
| 2023-01-06 | 350.00 | 350.00 | 346.90 | 347.00 | 0.0M |
| 2023-01-05 | 350.00 | 350.00 | 344.00 | 345.00 | 0.0M |
| 2023-01-04 | 349.50 | 350.70 | 348.00 | 350.00 | 0.0M |
| 2023-01-03 | 350.07 | 350.07 | 345.00 | 345.00 | 0.0M |