304.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 270.00 | 274.00 | 270.00 | 270.00 | 23.3K |
| 08:04 | 276.00 | 276.00 | 276.00 | 276.00 | 4.2K |
| 08:43 | 276.00 | 276.00 | 276.00 | 276.00 | 30.0K |
| 08:44 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 08:46 | 270.00 | 270.00 | 270.00 | 270.00 | 11.0K |
| 08:49 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 08:50 | 271.00 | 271.00 | 271.00 | 271.00 | 9.0K |
| 08:51 | 271.00 | 271.00 | 271.00 | 271.00 | 4.0K |
| 08:54 | 275.00 | 275.00 | 271.00 | 271.00 | 12.0K |
| 08:55 | 270.00 | 270.00 | 270.00 | 270.00 | 2.0K |
| 09:02 | 268.00 | 268.00 | 268.00 | 268.00 | 0.5K |
| 09:05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 09:06 | 270.00 | 270.00 | 270.00 | 270.00 | 22.5K |
| 09:07 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 09:10 | 271.00 | 271.00 | 270.00 | 270.00 | 0.4K |
| 09:46 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0K |
| 10:41 | 266.00 | 266.00 | 266.00 | 266.00 | 36.1K |
| 11:03 | 263.64 | 263.64 | 263.64 | 263.64 | 1.1K |
| 12:08 | 268.40 | 268.40 | 268.40 | 268.40 | 26.4K |
| 13:32 | 269.00 | 269.00 | 269.00 | 269.00 | 28.7K |
| 13:33 | 270.00 | 270.00 | 269.00 | 269.00 | 1.8K |
| 13:57 | 270.00 | 270.00 | 269.00 | 269.00 | 21.0K |
| 13:58 | 270.00 | 270.00 | 270.00 | 270.00 | 60.0K |
| 14:06 | 265.30 | 265.30 | 265.30 | 265.30 | 0.1K |
| 14:38 | 271.00 | 271.00 | 271.00 | 271.00 | 20.0K |
| 14:39 | 271.00 | 271.00 | 271.00 | 271.00 | 40.0K |
| 15:09 | 275.00 | 275.00 | 275.00 | 275.00 | 20.0K |
| 15:38 | 273.00 | 273.00 | 273.00 | 273.00 | 10.0K |
| 15:39 | 272.00 | 272.00 | 272.00 | 272.00 | 13.0K |
| 15:45 | 269.03 | 269.03 | 269.03 | 269.03 | 206.8K |
| 16:14 | 279.00 | 279.00 | 279.00 | 279.00 | 0.7K |
| 16:28 | 281.00 | 281.00 | 281.00 | 281.00 | 0.1K |
| 16:29 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0K |
| 16:35 | 275.00 | 275.00 | 275.00 | 275.00 | 95.8K |