Santander UK PLC Preferred

SANS_p
🏛️ 英国 →
164.25
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-02 164.25 164.25 164.25 164.25 0.0M
2025-09-30 164.00 164.00 164.00 164.00 0.0M
2025-09-29 164.00 164.00 164.00 164.00 0.0M
2025-09-26 165.00 165.00 165.00 165.00 0.0M
2025-09-25 165.00 165.00 165.00 165.00 0.0M
2025-09-24 165.00 165.00 165.00 165.00 0.0M
2025-09-23 165.00 165.00 165.00 165.00 0.0M
2025-09-22 165.00 165.00 165.00 165.00 0.0M
2025-09-19 165.00 165.00 165.00 165.00 0.0M
2025-09-18 165.00 165.00 165.00 165.00 0.0M
2025-09-17 165.00 165.00 165.00 165.00 0.0M
2025-09-16 165.00 165.00 165.00 165.00 0.0M
2025-09-15 165.00 165.00 165.00 165.00 0.0M
2025-09-12 165.00 165.00 165.00 165.00 0.0M
2025-09-11 165.00 165.00 165.00 165.00 0.0M
2025-09-10 165.00 165.00 165.00 165.00 0.0M
2025-09-09 165.00 165.00 165.00 165.00 0.0M
2025-09-08 165.00 165.00 165.00 165.00 0.0M
2025-09-05 165.00 165.00 165.00 165.00 0.0M
2025-09-04 165.25 165.25 165.25 165.25 0.0M
2025-09-03 168.90 168.90 168.90 168.90 0.0M
2025-09-02 168.90 168.90 168.90 168.90 0.0M
2025-09-01 169.00 169.00 169.00 169.00 0.0M
2025-08-29 169.00 169.00 169.00 169.00 0.0M
2025-08-28 169.00 169.00 169.00 169.00 0.0M
2025-08-27 169.00 169.00 169.00 169.00 0.0M
2025-08-26 169.50 169.50 169.50 169.50 0.0M
2025-08-22 169.50 169.50 169.50 169.50 0.0M
2025-08-21 169.50 169.50 169.50 169.50 0.0M
2025-08-20 169.40 167.10 167.10 169.20 0.1M
2025-08-19 169.40 169.40 169.40 169.40 0.0M
2025-08-18 169.40 169.40 169.40 169.40 0.0M
2025-08-15 169.40 169.40 169.40 169.40 0.0M
2025-08-14 169.50 169.50 169.50 169.50 0.0M
2025-08-13 169.50 169.50 169.50 169.50 0.0M
2025-08-12 169.25 169.25 169.25 169.25 0.0M
2025-08-11 168.50 168.50 168.50 168.50 0.0M
2025-08-08 167.65 167.65 167.65 167.65 0.0M
2025-08-07 167.65 167.65 167.65 167.65 0.0M
2025-08-06 167.50 167.50 167.50 167.50 0.0M
2025-08-05 168.00 168.00 168.00 168.00 0.0M
2025-08-04 168.00 168.00 168.00 168.00 0.0M
2025-08-01 168.00 168.00 168.00 168.00 0.0M
2025-07-31 168.90 168.90 168.90 168.90 0.0M
2025-07-30 168.90 168.90 168.90 168.90 0.0M
2025-07-29 169.15 169.15 169.15 169.15 0.0M
2025-07-28 169.30 169.30 169.30 169.30 0.0M
2025-07-25 169.40 169.40 169.40 169.40 0.0M
2025-07-24 169.50 169.50 169.50 169.50 0.0M
2025-07-23 170.40 170.40 170.40 170.40 0.0M
2025-07-22 170.40 170.40 170.40 170.40 0.0M
2025-07-21 170.50 170.50 170.50 170.50 0.0M
2025-07-18 172.80 172.80 172.80 172.80 0.0M
2025-07-17 172.90 172.90 172.90 172.90 0.0M
2025-07-16 172.90 172.90 172.90 172.90 0.0M
2025-07-15 172.90 172.90 172.90 172.90 0.0M
2025-07-14 172.95 172.95 172.95 172.95 0.0M
2025-07-11 173.70 173.70 173.70 173.70 0.0M
2025-07-10 173.90 173.90 173.90 173.90 0.0M
2025-07-09 173.90 173.90 173.90 173.90 0.0M
2025-07-08 173.90 173.90 173.90 173.90 0.0M
2025-07-07 173.90 173.90 173.90 173.90 0.0M
2025-07-04 173.90 173.90 173.90 173.90 0.0M
2025-07-03 173.90 173.90 173.90 173.90 0.0M
2025-07-02 174.10 174.10 174.10 174.10 0.0M
2025-07-01 174.75 174.75 174.75 174.75 0.0M
2025-06-30 174.10 174.10 174.10 174.10 0.0M
2025-06-27 174.10 174.10 174.10 174.10 0.0M
2025-06-26 174.35 174.35 174.35 174.35 0.0M
2025-06-25 174.35 174.35 174.35 174.35 0.0M
2025-06-24 174.60 174.60 174.60 174.60 0.0M
2025-06-23 174.60 174.60 174.60 174.60 0.0M
2025-06-20 173.75 173.75 173.75 173.75 0.0M
2025-06-19 173.50 173.50 173.50 173.50 0.0M
2025-06-18 173.35 173.35 173.35 173.35 0.0M
2025-06-17 173.25 173.25 173.25 173.25 0.0M
2025-06-16 173.00 173.00 173.00 173.00 0.0M
2025-06-13 172.00 172.00 172.00 172.00 0.0M
2025-06-12 172.00 172.00 172.00 172.00 0.0M
2025-06-11 172.00 172.00 172.00 172.00 0.0M
2025-06-10 172.00 172.00 172.00 172.00 0.0M
2025-06-09 172.00 172.00 172.00 172.00 0.0M
2025-06-06 172.00 172.00 172.00 172.00 0.0M
2025-06-05 172.00 172.00 172.00 172.00 0.0M
2025-06-04 172.00 172.00 172.00 172.00 0.0M
2025-06-03 172.00 172.00 172.00 172.00 0.0M
2025-06-02 172.00 172.00 172.00 172.00 0.0M
2025-05-30 171.50 171.50 171.50 171.50 0.0M
2025-05-29 170.75 170.75 170.75 170.75 0.0M
2025-05-28 170.75 170.75 170.75 170.75 0.0M
2025-05-27 170.75 170.75 170.75 170.75 0.0M
2025-05-23 168.05 171.10 171.10 171.10 0.3M
2025-05-22 168.05 168.05 168.05 168.05 0.0M
2025-05-21 167.90 167.90 167.90 167.90 0.0M
2025-05-20 167.80 167.80 167.80 167.80 0.0M
2025-05-19 167.65 167.65 167.65 167.65 0.0M
2025-05-16 167.55 167.55 167.55 167.55 0.0M
2025-05-15 167.40 167.40 167.40 167.40 0.0M
2025-05-14 167.40 167.40 167.40 167.40 0.0M
2025-05-13 167.15 167.15 167.15 167.15 0.0M
2025-05-12 166.75 166.75 166.75 166.75 0.0M
2025-05-09 165.50 165.50 165.50 165.50 0.0M
2025-05-08 165.50 165.50 165.50 165.50 0.0M
2025-05-07 165.25 165.25 165.25 165.25 0.0M
2025-05-06 164.70 164.70 164.70 164.70 0.0M
2025-05-02 164.70 164.70 164.70 164.70 0.0M
2025-05-01 164.70 164.70 164.70 164.70 0.0M
2025-04-30 164.55 164.55 164.55 164.55 0.0M
2025-04-29 164.55 164.55 164.55 164.55 0.0M
2025-04-28 164.55 164.55 164.55 164.55 0.0M
2025-04-25 164.55 164.55 164.55 164.55 0.0M
2025-04-24 164.55 164.55 164.55 164.55 0.0M
2025-04-23 163.50 163.50 163.50 163.50 0.0M
2025-04-22 163.50 163.50 163.50 163.50 0.0M
2025-04-17 162.75 162.75 162.75 162.75 0.0M
2025-04-16 162.70 162.70 162.70 162.70 0.0M
2025-04-15 160.20 160.20 160.20 160.20 0.0M
2025-04-14 159.75 159.75 159.75 159.75 0.0M
2025-04-11 159.75 158.70 158.70 158.70 0.0M
2025-04-10 159.75 159.75 159.75 159.75 0.0M
2025-04-09 159.75 159.75 159.75 159.75 0.0M
2025-04-08 159.75 159.75 159.75 159.75 0.0M
2025-04-07 159.25 159.25 159.25 159.25 0.0M
2025-04-04 159.75 159.75 159.75 159.75 0.0M
2025-04-03 159.75 159.75 159.75 159.75 0.0M
2025-04-02 159.75 159.75 159.75 159.75 0.0M
2025-04-01 159.75 159.75 159.75 159.75 0.0M
2025-03-31 159.75 159.75 159.75 159.75 0.0M
2025-03-28 159.60 159.60 159.60 159.60 0.0M
2025-03-27 159.35 159.35 159.35 159.35 0.0M
2025-03-26 159.35 159.35 159.35 159.35 0.0M
2025-03-25 159.35 159.35 159.35 159.35 0.0M
2025-03-24 159.35 159.35 159.35 159.35 0.0M
2025-03-21 159.35 159.35 159.35 159.35 0.0M
2025-03-20 159.35 159.35 159.35 159.35 0.0M
2025-03-19 158.60 159.00 159.00 159.00 0.1M
2025-03-18 158.60 158.60 158.60 158.60 0.0M
2025-03-17 158.40 158.40 158.40 158.40 0.0M
2025-03-14 158.25 158.25 158.25 158.25 0.0M
2025-03-13 158.25 158.25 158.25 158.25 0.0M
2025-03-12 158.00 158.00 158.00 158.00 0.0M
2025-03-11 157.75 157.75 157.75 157.75 0.0M
2025-03-10 154.75 154.75 154.75 154.75 0.0M
2025-03-07 154.00 154.00 154.00 154.00 0.0M
2025-03-06 154.00 154.00 154.00 154.00 0.0M
2025-03-05 158.50 158.50 158.50 158.50 0.0M
2025-03-04 158.75 158.00 158.00 158.00 0.1M
2025-03-03 158.10 158.10 158.10 158.10 0.0M
2025-02-28 158.10 158.10 158.10 158.10 0.0M
2025-02-27 158.00 158.00 158.00 158.00 0.0M
2025-02-26 157.85 157.85 157.85 157.85 0.0M
2025-02-25 157.50 157.50 157.50 157.50 0.0M
2025-02-24 157.50 157.50 157.50 157.50 0.0M
2025-02-21 157.50 157.50 157.50 157.50 0.0M
2025-02-20 157.50 157.50 157.50 157.50 0.0M
2025-02-19 157.50 157.50 157.50 157.50 0.0M
2025-02-18 157.50 157.50 157.50 157.50 0.0M
2025-02-17 157.50 157.50 157.50 157.50 0.0M
2025-02-14 156.50 156.50 156.50 156.50 0.0M
2025-02-13 156.25 156.25 156.25 156.25 0.0M
2025-02-12 156.25 156.25 156.25 156.25 0.0M
2025-02-11 156.00 156.00 156.00 156.00 0.0M
2025-02-10 156.00 156.00 156.00 156.00 0.0M
2025-02-07 155.60 158.10 158.10 156.00 0.0M
2025-02-06 156.00 156.00 156.00 156.00 0.0M
2025-02-05 154.65 154.65 154.65 154.65 0.0M
2025-02-04 154.75 154.75 154.75 154.75 0.0M
2025-02-03 154.75 153.70 153.50 154.75 0.0M
2025-01-31 154.75 154.75 154.75 154.75 0.0M
2025-01-30 154.75 154.75 154.75 154.75 0.0M
2025-01-29 154.75 154.75 154.75 154.75 0.0M
2025-01-28 154.60 154.60 154.60 154.60 0.0M
2025-01-27 154.70 154.70 154.70 154.70 0.0M
2025-01-24 154.60 154.60 154.60 154.60 0.0M
2025-01-23 154.60 154.60 154.60 154.60 0.0M
2025-01-22 154.75 154.75 154.75 154.75 0.0M
2025-01-21 154.75 154.75 154.75 154.75 0.0M
2025-01-20 154.75 154.75 154.75 154.75 0.0M
2025-01-17 154.75 154.75 154.75 154.75 0.0M
2025-01-16 154.40 154.40 154.40 154.40 0.0M
2025-01-15 154.50 154.50 154.50 154.50 0.0M
2025-01-14 154.20 154.20 154.20 154.20 0.0M
2025-01-13 154.20 154.20 154.20 154.20 0.0M
2025-01-10 155.25 155.25 155.25 155.25 0.0M
2025-01-09 155.50 155.50 155.50 155.50 0.0M
2025-01-08 157.10 156.00 156.00 155.60 0.1M
2025-01-07 155.60 155.60 155.60 155.60 0.0M
2025-01-06 155.60 155.60 155.60 155.60 0.0M
2025-01-03 155.60 155.60 155.60 155.60 0.0M
2025-01-02 155.60 155.60 155.60 155.60 0.0M