304.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:04 | 280.00 | 280.00 | 280.00 | 280.00 | 0.8K |
| 08:19 | 280.00 | 280.00 | 280.00 | 280.00 | 0.4K |
| 08:26 | 280.00 | 280.00 | 280.00 | 280.00 | 1.1K |
| 08:34 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 09:51 | 277.00 | 277.00 | 277.00 | 277.00 | 0.9K |
| 10:06 | 277.00 | 277.00 | 277.00 | 277.00 | 0.4K |
| 10:23 | 277.00 | 277.00 | 277.00 | 277.00 | 0.4K |
| 10:42 | 277.00 | 277.00 | 277.00 | 277.00 | 0.4K |
| 11:00 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0K |
| 11:01 | 277.00 | 277.00 | 277.00 | 277.00 | 0.8K |
| 11:19 | 277.00 | 277.00 | 277.00 | 277.00 | 0.9K |
| 11:37 | 277.00 | 277.00 | 277.00 | 277.00 | 1.1K |
| 11:52 | 270.00 | 270.00 | 270.00 | 270.00 | 7.9K |
| 11:53 | 270.00 | 270.00 | 270.00 | 270.00 | 5.0K |
| 11:59 | 270.00 | 270.00 | 270.00 | 270.00 | 1.1K |
| 12:09 | 270.00 | 270.00 | 270.00 | 270.00 | 0.4K |
| 12:24 | 270.00 | 270.00 | 270.00 | 270.00 | 0.4K |
| 12:37 | 270.00 | 270.00 | 270.00 | 270.00 | 0.9K |
| 12:50 | 270.00 | 272.00 | 270.00 | 272.00 | 0.6K |
| 13:01 | 270.00 | 270.00 | 270.00 | 270.00 | 1.0K |
| 13:02 | 270.00 | 270.00 | 270.00 | 270.00 | 1.0K |
| 13:06 | 265.00 | 265.00 | 265.00 | 265.00 | 1.8K |
| 13:12 | 265.00 | 265.00 | 265.00 | 265.00 | 0.4K |
| 13:23 | 265.00 | 265.00 | 265.00 | 265.00 | 0.4K |
| 13:32 | 265.00 | 265.00 | 265.00 | 265.00 | 0.4K |
| 13:42 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 13:51 | 265.00 | 265.00 | 265.00 | 265.00 | 0.4K |
| 13:59 | 265.00 | 265.00 | 265.00 | 265.00 | 0.9K |
| 14:08 | 265.00 | 265.00 | 265.00 | 265.00 | 0.4K |
| 14:16 | 265.00 | 269.00 | 265.00 | 269.00 | 1.6K |
| 14:38 | 270.00 | 270.00 | 270.00 | 270.00 | 0.4K |
| 14:41 | 268.00 | 268.00 | 268.00 | 268.00 | 3.3K |
| 14:45 | 273.00 | 273.00 | 273.00 | 273.00 | 0.4K |
| 14:52 | 273.00 | 273.00 | 273.00 | 273.00 | 0.4K |
| 14:58 | 273.00 | 273.00 | 273.00 | 273.00 | 0.7K |
| 14:59 | 273.00 | 273.00 | 273.00 | 273.00 | 0.4K |
| 15:05 | 273.00 | 273.00 | 273.00 | 273.00 | 0.9K |
| 15:12 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 15:18 | 275.00 | 275.00 | 275.00 | 275.00 | 0.4K |
| 15:23 | 275.00 | 275.00 | 275.00 | 275.00 | 10.2K |
| 15:24 | 275.00 | 275.00 | 275.00 | 275.00 | 0.4K |
| 15:30 | 275.00 | 275.00 | 275.00 | 275.00 | 0.4K |
| 15:36 | 274.00 | 274.00 | 274.00 | 274.00 | 0.4K |
| 15:38 | 274.00 | 274.00 | 274.00 | 274.00 | 2.0K |
| 15:42 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 15:48 | 274.00 | 274.00 | 274.00 | 274.00 | 0.4K |
| 15:54 | 274.00 | 274.00 | 274.00 | 274.00 | 0.4K |
| 15:56 | 274.00 | 274.00 | 274.00 | 274.00 | 1.3K |
| 16:00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.4K |
| 16:05 | 274.00 | 274.00 | 274.00 | 274.00 | 0.4K |
| 16:10 | 274.00 | 274.00 | 274.00 | 274.00 | 0.6K |
| 16:11 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 16:14 | 274.00 | 274.00 | 274.00 | 274.00 | 0.6K |
| 16:15 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 16:19 | 274.00 | 274.00 | 274.00 | 274.00 | 1.1K |
| 16:20 | 274.00 | 274.00 | 274.00 | 274.00 | 1.7K |
| 16:23 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0K |
| 16:25 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1K |
| 16:27 | 274.00 | 274.00 | 274.00 | 274.00 | 2.7K |
| 16:28 | 270.00 | 270.00 | 270.00 | 270.00 | 1.2K |
| 16:29 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 16:35 | 260.00 | 260.00 | 260.00 | 260.00 | 5.6K |