1,787.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,538.00 | 1,538.00 | 1,523.00 | 1,523.00 | 0.5K |
| 09:55 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.5K |
| 10:20 | 1,535.00 | 1,543.00 | 1,535.00 | 1,535.00 | 1.6K |
| 10:45 | 1,535.00 | 1,535.00 | 1,534.00 | 1,534.00 | 0.7K |
| 12:30 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.1K |
| 12:35 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.7K |
| 12:55 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.4K |
| 15:05 | 1,533.00 | 1,533.00 | 1,529.00 | 1,529.00 | 1.7K |
| 15:30 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |