1,787.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 10:05 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 10:55 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.2K |
| 13:15 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 0.5K |
| 14:40 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.1K |
| 15:00 | 1,562.00 | 1,566.00 | 1,562.00 | 1,563.00 | 0.3K |
| 15:15 | 1,563.00 | 1,567.00 | 1,563.00 | 1,567.00 | 0.3K |
| 15:20 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 15:30 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.2K |