应用工业技术公司

AIT
🏛️ 德国 →
218.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 156.00 156.00 156.00 156.00 0.0M
2023-12-28 153.00 156.00 153.00 156.00 0.0M
2023-12-27 158.00 158.00 158.00 158.00 0.0M
2023-12-18 160.00 162.00 160.00 160.00 0.0M
2023-12-15 161.00 161.00 161.00 161.00 0.0M
2023-12-14 155.00 155.00 155.00 155.00 0.0M
2023-12-12 154.00 154.00 154.00 154.00 0.0M
2023-12-07 153.00 153.00 153.00 153.00 0.0M
2023-12-05 153.00 153.00 153.00 153.00 0.0M
2023-12-01 149.00 152.00 149.00 152.00 0.0M
2023-11-30 147.00 147.00 147.00 147.00 0.0M
2023-11-29 142.00 142.00 142.00 142.00 0.0M
2023-11-27 151.00 151.00 151.00 151.00 0.0M
2023-11-16 148.00 148.00 148.00 148.00 0.0M
2023-11-14 151.00 153.00 151.00 153.00 0.0M
2023-11-13 153.00 153.00 153.00 153.00 0.0M
2023-11-10 150.00 150.00 150.00 150.00 0.0M
2023-11-09 147.00 147.00 147.00 147.00 0.0M
2023-11-07 149.00 149.00 149.00 149.00 0.0M
2023-11-03 147.00 147.00 147.00 147.00 0.0M
2023-11-02 144.00 145.00 144.00 145.00 0.0M
2023-11-01 147.00 147.00 147.00 147.00 0.0M
2023-10-26 145.00 149.00 144.00 149.00 0.0M
2023-10-20 146.00 146.00 144.00 144.00 0.0M
2023-10-19 147.00 147.00 147.00 147.00 0.0M
2023-10-18 155.00 155.00 151.00 151.00 0.0M
2023-10-17 155.00 155.00 155.00 155.00 0.0M
2023-10-16 153.00 153.00 153.00 153.00 0.0M
2023-10-12 151.00 151.00 151.00 151.00 0.0M
2023-10-10 150.00 150.00 150.00 150.00 0.0M
2023-10-09 148.00 148.00 148.00 148.00 0.0M
2023-10-05 146.00 146.00 146.00 146.00 0.0M
2023-10-02 147.00 147.00 147.00 147.00 0.0M
2023-09-26 146.00 146.00 146.00 146.00 0.0M
2023-09-18 147.00 147.00 147.00 147.00 0.0M
2023-09-15 147.00 147.00 147.00 147.00 0.0M
2023-09-14 147.00 147.00 147.00 147.00 0.0M
2023-09-08 148.00 148.00 148.00 148.00 0.0M
2023-09-07 147.00 147.00 147.00 147.00 0.0M
2023-09-01 144.00 144.00 144.00 144.00 0.0M
2023-08-28 143.00 143.00 142.00 142.00 0.0M
2023-08-23 139.00 139.00 139.00 139.00 0.0M
2023-08-16 138.00 138.00 138.00 138.00 0.0M
2023-08-15 139.00 139.00 139.00 139.00 0.0M
2023-08-10 132.00 132.00 132.00 132.00 0.0M
2023-08-09 131.00 131.00 130.00 130.00 0.0M
2023-08-08 128.00 128.00 128.00 128.00 0.0M
2023-07-11 134.00 134.00 134.00 134.00 0.0M
2023-06-30 132.00 132.00 132.00 132.00 0.0M
2023-06-29 131.00 131.00 131.00 131.00 0.0M
2023-06-27 127.00 127.00 127.00 127.00 0.0M
2023-06-26 129.00 129.00 129.00 129.00 0.0M
2023-06-21 127.00 127.00 127.00 127.00 0.0M
2023-06-07 124.00 124.00 124.00 124.00 0.0M
2023-05-23 119.00 119.00 119.00 119.00 0.0M
2023-05-22 120.00 120.00 120.00 120.00 0.0M
2023-05-12 118.00 118.00 118.00 118.00 0.0M
2023-05-08 118.00 118.00 118.00 118.00 0.0M
2023-05-05 115.00 115.00 115.00 115.00 0.0M
2023-04-27 120.00 123.00 120.00 122.00 0.0M
2023-04-21 125.00 125.00 125.00 125.00 0.0M
2023-04-18 126.00 126.00 124.00 124.00 0.0M
2023-04-13 122.00 122.00 122.00 122.00 0.0M
2023-04-12 123.00 123.00 123.00 123.00 0.0M
2023-04-11 122.00 123.00 122.00 123.00 0.0M
2023-04-06 119.00 119.00 119.00 119.00 0.0M
2023-03-30 129.00 129.00 129.00 129.00 0.0M
2023-03-27 125.00 126.00 125.00 126.00 0.0M
2023-03-23 123.00 123.00 121.00 121.00 0.0M
2023-03-22 129.00 129.00 129.00 129.00 0.0M
2023-03-17 126.00 126.00 126.00 126.00 0.0M
2023-03-14 129.00 129.00 129.00 129.00 0.0M
2023-03-10 129.00 129.00 129.00 129.00 0.0M
2023-02-22 133.00 133.00 133.00 133.00 0.0M
2023-02-14 135.00 135.00 135.00 135.00 0.0M
2023-02-13 135.00 135.00 135.00 135.00 0.0M
2023-02-09 134.00 134.00 134.00 134.00 0.0M
2023-02-08 138.00 138.00 138.00 138.00 0.0M
2023-02-06 136.00 136.00 136.00 136.00 0.0M
2023-02-01 132.00 132.00 132.00 132.00 0.0M
2023-01-31 131.00 131.00 131.00 131.00 0.0M
2023-01-27 126.00 127.00 126.00 127.00 0.0M
2023-01-26 122.00 122.00 122.00 122.00 0.0M
2023-01-23 111.00 111.00 111.00 111.00 0.0M
2023-01-05 111.00 111.00 111.00 111.00 0.0M
2023-01-03 119.00 119.00 117.00 117.00 0.0M
2023-01-02 116.00 116.00 116.00 116.00 0.0M