| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-28 |
119.00 |
119.00 |
119.00 |
119.00 |
0.0M |
| 2022-12-22 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2022-12-19 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2022-12-15 |
116.00 |
116.00 |
115.00 |
115.00 |
0.0M |
| 2022-12-13 |
121.00 |
121.00 |
121.00 |
121.00 |
0.0M |
| 2022-12-09 |
122.00 |
122.00 |
122.00 |
122.00 |
0.0M |
| 2022-12-08 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2022-12-06 |
123.00 |
123.00 |
120.00 |
120.00 |
0.0M |
| 2022-11-21 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2022-11-15 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2022-11-11 |
125.00 |
125.00 |
122.00 |
122.00 |
0.0M |
| 2022-11-10 |
128.00 |
128.00 |
128.00 |
128.00 |
0.0M |
| 2022-11-04 |
126.00 |
127.00 |
126.00 |
127.00 |
0.0M |
| 2022-10-31 |
128.00 |
128.00 |
128.00 |
128.00 |
0.0M |
| 2022-10-27 |
119.00 |
123.00 |
119.00 |
123.00 |
0.0M |
| 2022-10-25 |
118.00 |
118.00 |
118.00 |
118.00 |
0.0M |
| 2022-10-07 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0M |
| 2022-09-30 |
107.00 |
107.00 |
107.00 |
107.00 |
0.0M |
| 2022-09-08 |
106.00 |
106.00 |
106.00 |
106.00 |
0.0M |
| 2022-08-29 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2022-08-25 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0M |
| 2022-08-22 |
112.00 |
112.00 |
112.00 |
112.00 |
0.0M |
| 2022-08-17 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0M |
| 2022-08-12 |
115.00 |
115.00 |
113.00 |
113.00 |
0.0M |
| 2022-08-11 |
103.00 |
115.00 |
103.00 |
115.00 |
0.0M |
| 2022-08-10 |
102.00 |
102.00 |
102.00 |
102.00 |
0.0M |
| 2022-06-03 |
97.00 |
97.00 |
97.00 |
97.00 |
0.0M |
| 2022-05-20 |
98.50 |
98.50 |
98.50 |
98.50 |
0.0M |
| 2022-05-11 |
97.00 |
97.00 |
97.00 |
97.00 |
0.0M |
| 2022-05-10 |
98.50 |
98.50 |
98.50 |
98.50 |
0.0M |
| 2022-04-28 |
93.00 |
93.00 |
93.00 |
93.00 |
0.0M |