APL Apollo Tubes Ltd

APLA
🏛️ 印度 →
1,731.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,690.00 1,690.00 1,690.00 1,690.00 0.2K
09:15 1,695.00 1,695.00 1,688.40 1,691.60 4.9K
09:16 1,691.70 1,694.20 1,690.90 1,694.20 2.2K
09:17 1,693.80 1,698.50 1,693.80 1,696.60 11.8K
09:18 1,694.70 1,696.10 1,693.50 1,695.00 3.0K
09:19 1,694.20 1,696.90 1,694.20 1,695.00 1.2K
09:20 1,696.30 1,696.30 1,692.80 1,692.80 0.9K
09:21 1,692.30 1,692.30 1,687.80 1,688.70 1.3K
09:22 1,688.80 1,690.00 1,686.60 1,688.00 2.1K
09:23 1,686.10 1,687.30 1,683.10 1,684.20 3.7K
09:24 1,682.90 1,684.60 1,682.30 1,684.00 0.7K
09:25 1,684.00 1,688.30 1,684.00 1,688.30 1.6K
09:26 1,688.50 1,689.00 1,687.80 1,689.00 0.3K
09:27 1,688.40 1,689.00 1,688.40 1,689.00 0.7K
09:28 1,689.10 1,690.00 1,688.40 1,690.00 0.7K
09:29 1,689.30 1,691.20 1,689.30 1,691.20 1.1K
09:30 1,691.00 1,691.00 1,689.70 1,690.80 1.5K
09:31 1,690.40 1,692.80 1,690.20 1,691.70 1.3K
09:32 1,691.70 1,691.70 1,690.00 1,690.50 0.1K
09:33 1,689.50 1,690.70 1,687.30 1,688.00 1.1K
09:34 1,687.00 1,688.00 1,687.00 1,688.00 0.1K
09:35 1,686.80 1,692.50 1,686.80 1,692.50 3.8K
09:36 1,692.30 1,694.50 1,692.30 1,693.40 3.6K
09:37 1,694.20 1,694.60 1,687.10 1,688.00 7.9K
09:38 1,688.00 1,688.00 1,686.90 1,687.90 1.3K
09:39 1,687.50 1,687.50 1,686.40 1,686.40 1.3K
09:40 1,688.90 1,690.80 1,688.40 1,689.60 6.3K
09:41 1,689.40 1,689.40 1,688.70 1,688.70 0.4K
09:42 1,688.20 1,688.50 1,686.50 1,687.40 4.9K
09:43 1,687.20 1,691.50 1,687.20 1,691.50 2.6K
09:44 1,692.00 1,693.30 1,692.00 1,692.50 0.2K
09:45 1,692.60 1,694.60 1,692.60 1,693.40 0.7K
09:46 1,693.70 1,693.90 1,693.50 1,693.70 0.2K
09:47 1,693.70 1,694.20 1,693.70 1,694.10 0.1K
09:48 1,693.60 1,694.40 1,693.60 1,694.40 5.5K
09:49 1,694.10 1,694.80 1,694.10 1,694.10 0.2K
09:50 1,694.00 1,694.00 1,692.80 1,692.80 1.1K
09:51 1,692.30 1,693.00 1,690.80 1,691.40 0.6K
09:52 1,691.00 1,691.70 1,690.30 1,690.50 0.2K
09:53 1,690.40 1,690.90 1,688.20 1,689.50 1.4K
09:54 1,688.80 1,688.80 1,688.40 1,688.40 0.1K
09:55 1,688.30 1,688.50 1,686.20 1,686.20 2.3K
09:56 1,686.50 1,687.00 1,685.90 1,686.20 1.4K
09:57 1,686.20 1,686.30 1,685.20 1,685.20 1.9K
09:58 1,685.30 1,686.40 1,685.20 1,686.20 1.2K
09:59 1,686.20 1,686.60 1,684.20 1,686.30 3.9K
10:00 1,685.20 1,685.90 1,684.30 1,684.80 1.2K
10:01 1,684.40 1,686.50 1,684.30 1,686.20 1.5K
10:02 1,687.10 1,687.30 1,684.60 1,684.70 4.3K
10:03 1,684.60 1,686.90 1,684.30 1,686.90 1.4K
10:04 1,685.90 1,689.00 1,685.90 1,689.00 1.2K
10:05 1,689.50 1,690.00 1,688.30 1,688.30 1.4K
10:06 1,689.80 1,690.00 1,688.30 1,688.30 3.5K
10:07 1,688.30 1,688.50 1,686.70 1,687.40 3.2K
10:08 1,687.50 1,687.80 1,687.00 1,687.00 1.4K
10:09 1,687.00 1,688.00 1,686.60 1,687.50 1.8K
10:10 1,686.70 1,687.70 1,686.50 1,687.50 0.8K
10:11 1,687.30 1,688.20 1,687.10 1,688.20 1.6K
10:12 1,688.00 1,688.00 1,686.70 1,687.00 1.0K
10:13 1,687.00 1,687.40 1,686.30 1,687.40 1.0K
10:14 1,686.30 1,686.80 1,686.30 1,686.40 0.8K
10:15 1,686.70 1,687.40 1,685.80 1,685.90 1.2K
10:16 1,685.00 1,685.00 1,684.30 1,684.40 5.8K
10:17 1,684.40 1,685.30 1,684.30 1,684.40 1.5K
10:18 1,684.40 1,685.20 1,684.30 1,684.40 1.1K
10:19 1,684.40 1,685.60 1,684.30 1,685.60 2.2K
10:20 1,684.80 1,685.30 1,684.80 1,685.30 1.3K
10:21 1,685.50 1,686.30 1,685.40 1,685.40 1.4K
10:22 1,685.40 1,686.40 1,685.40 1,685.40 1.3K
10:23 1,685.50 1,686.10 1,684.50 1,684.70 1.0K
10:24 1,684.70 1,685.40 1,684.50 1,684.60 0.8K
10:25 1,684.60 1,684.60 1,684.40 1,684.50 0.9K
10:26 1,684.60 1,685.60 1,684.50 1,684.60 0.9K
10:27 1,684.60 1,685.50 1,684.30 1,684.40 1.0K
10:28 1,684.10 1,684.40 1,684.00 1,684.40 1.3K
10:29 1,684.40 1,685.50 1,684.30 1,684.90 0.9K
10:30 1,684.90 1,684.90 1,684.10 1,684.10 0.8K
10:31 1,684.10 1,684.30 1,683.20 1,683.20 2.4K
10:32 1,682.90 1,683.00 1,682.40 1,682.60 1.7K
10:33 1,682.60 1,683.10 1,682.60 1,683.10 0.7K
10:34 1,682.90 1,682.90 1,681.30 1,681.50 1.7K
10:35 1,681.70 1,681.70 1,681.20 1,681.40 0.7K
10:36 1,681.30 1,682.00 1,681.00 1,681.00 0.8K
10:37 1,681.00 1,682.70 1,680.40 1,680.40 3.7K
10:38 1,680.80 1,680.90 1,680.30 1,680.40 1.0K
10:39 1,680.90 1,681.60 1,680.50 1,681.10 0.7K
10:40 1,681.10 1,681.10 1,681.10 1,681.10 0.9K
10:41 1,681.10 1,681.70 1,681.10 1,681.20 0.6K
10:42 1,681.10 1,682.00 1,681.10 1,681.50 0.8K
10:43 1,682.80 1,683.80 1,681.50 1,683.20 1.8K
10:44 1,682.60 1,683.10 1,682.60 1,682.90 0.8K
10:45 1,682.90 1,683.10 1,682.60 1,683.10 1.3K
10:46 1,683.10 1,683.10 1,681.70 1,681.70 1.4K
10:47 1,682.50 1,682.60 1,681.70 1,682.10 0.9K
10:48 1,682.10 1,682.70 1,681.60 1,681.70 0.9K
10:49 1,681.70 1,682.20 1,681.30 1,681.50 0.7K
10:50 1,681.50 1,682.20 1,680.80 1,680.80 1.0K
10:51 1,680.80 1,681.60 1,680.40 1,680.40 0.7K
10:52 1,680.50 1,680.60 1,680.30 1,680.30 0.7K
10:53 1,680.40 1,681.20 1,680.20 1,680.20 5.1K
10:54 1,679.50 1,680.60 1,679.40 1,679.60 1.9K
10:55 1,680.50 1,680.50 1,678.90 1,678.90 0.9K
10:56 1,679.20 1,680.80 1,678.90 1,680.30 0.8K
10:57 1,679.60 1,681.30 1,679.30 1,679.30 1.4K
10:58 1,679.30 1,680.30 1,679.20 1,679.30 0.9K
10:59 1,679.40 1,680.00 1,679.40 1,679.40 0.7K
11:00 1,680.00 1,680.40 1,679.30 1,679.50 0.8K
11:01 1,679.50 1,680.40 1,679.20 1,679.20 0.9K
11:02 1,679.40 1,679.40 1,678.40 1,679.20 1.0K
11:03 1,678.30 1,678.30 1,678.00 1,678.10 0.7K
11:04 1,678.10 1,678.20 1,677.30 1,677.30 3.1K
11:05 1,677.10 1,677.90 1,676.20 1,677.00 12.7K
11:06 1,676.30 1,678.00 1,676.30 1,676.90 4.7K
11:07 1,677.00 1,677.20 1,676.70 1,676.90 0.8K
11:08 1,677.00 1,677.00 1,676.10 1,676.80 0.7K
11:09 1,676.80 1,677.20 1,675.90 1,675.90 0.7K
11:10 1,676.50 1,677.20 1,676.10 1,676.10 2.8K
11:11 1,677.00 1,677.00 1,675.70 1,675.70 0.5K
11:12 1,675.70 1,675.70 1,675.40 1,675.40 0.7K
11:13 1,675.40 1,675.40 1,673.30 1,673.30 3.6K
11:14 1,674.00 1,674.00 1,673.20 1,673.30 0.8K
11:15 1,673.30 1,673.30 1,673.00 1,673.00 0.7K
11:16 1,673.60 1,673.60 1,671.20 1,671.40 2.2K
11:17 1,671.40 1,672.00 1,670.70 1,670.90 1.0K
11:18 1,671.80 1,671.80 1,670.80 1,670.90 0.6K
11:19 1,673.00 1,673.40 1,672.20 1,672.30 2.2K
11:20 1,673.10 1,673.10 1,672.00 1,672.00 0.7K
11:21 1,672.00 1,673.10 1,671.80 1,671.90 0.8K
11:22 1,672.30 1,673.60 1,672.30 1,673.20 0.5K
11:23 1,673.10 1,673.30 1,673.00 1,673.10 1.0K
11:24 1,673.00 1,673.90 1,672.60 1,673.50 1.1K
11:25 1,672.60 1,673.10 1,672.60 1,672.60 0.5K
11:26 1,672.60 1,674.00 1,672.20 1,674.00 2.5K
11:27 1,672.80 1,673.60 1,672.70 1,672.90 0.9K
11:28 1,674.10 1,675.50 1,673.40 1,675.50 2.4K
11:29 1,673.70 1,675.40 1,673.10 1,673.80 1.9K
11:30 1,673.40 1,674.00 1,673.00 1,673.00 0.5K
11:31 1,673.00 1,673.10 1,672.50 1,672.50 0.5K
11:32 1,673.50 1,673.80 1,672.80 1,672.80 0.6K
11:33 1,673.10 1,673.10 1,672.20 1,672.20 0.8K
11:34 1,672.30 1,672.80 1,672.20 1,672.30 1.0K
11:35 1,672.50 1,673.20 1,672.00 1,672.10 0.8K
11:36 1,672.90 1,675.20 1,672.00 1,675.20 2.6K
11:37 1,673.10 1,674.40 1,673.10 1,674.00 2.6K
11:38 1,674.20 1,676.30 1,673.90 1,676.30 3.4K
11:39 1,675.80 1,675.90 1,674.20 1,674.60 1.7K
11:40 1,674.40 1,675.00 1,674.10 1,674.60 0.5K
11:41 1,674.70 1,675.00 1,674.10 1,674.50 0.7K
11:42 1,675.00 1,675.00 1,674.00 1,674.40 0.7K
11:43 1,674.10 1,677.30 1,673.90 1,677.00 1.4K
11:44 1,676.80 1,677.30 1,675.70 1,675.70 1.7K
11:45 1,675.40 1,675.70 1,675.10 1,675.50 0.9K
11:46 1,675.80 1,676.00 1,675.10 1,675.10 0.8K
11:47 1,675.00 1,675.20 1,674.40 1,674.60 0.7K
11:48 1,674.30 1,675.00 1,674.30 1,674.50 0.5K
11:49 1,675.00 1,675.00 1,674.00 1,674.10 0.6K
11:50 1,673.90 1,674.60 1,673.80 1,674.60 0.6K
11:51 1,674.60 1,675.20 1,674.20 1,674.30 0.8K
11:52 1,674.30 1,675.00 1,674.00 1,674.10 0.5K
11:53 1,674.10 1,675.00 1,674.10 1,675.00 0.9K
11:54 1,674.00 1,674.90 1,674.00 1,674.30 0.5K
11:55 1,674.20 1,674.50 1,673.90 1,673.90 0.7K
11:56 1,673.80 1,674.80 1,672.60 1,672.90 0.8K
11:57 1,673.00 1,673.20 1,672.90 1,673.00 0.6K
11:58 1,673.20 1,675.00 1,673.20 1,674.90 0.8K
11:59 1,674.20 1,674.90 1,673.70 1,673.70 0.6K
12:00 1,673.90 1,674.00 1,672.90 1,672.90 0.6K
12:01 1,673.80 1,673.80 1,672.10 1,672.10 0.6K
12:02 1,672.10 1,672.10 1,671.60 1,671.70 0.6K
12:03 1,671.60 1,672.00 1,671.50 1,672.00 0.8K
12:04 1,671.90 1,672.10 1,671.50 1,671.90 0.7K
12:05 1,671.90 1,672.50 1,671.80 1,672.00 1.0K
12:06 1,671.90 1,672.00 1,671.60 1,671.80 0.5K
12:07 1,671.80 1,671.80 1,671.50 1,671.80 0.6K
12:08 1,671.40 1,671.80 1,671.40 1,671.50 0.9K
12:09 1,671.50 1,671.90 1,671.50 1,671.90 0.6K
12:10 1,671.90 1,672.30 1,671.70 1,671.80 0.6K
12:11 1,671.90 1,672.00 1,671.90 1,671.90 0.7K
12:12 1,671.90 1,672.30 1,671.90 1,671.90 0.9K
12:13 1,672.00 1,672.50 1,671.80 1,671.90 0.8K
12:14 1,671.90 1,671.90 1,671.50 1,671.90 0.5K
12:15 1,671.90 1,672.30 1,671.80 1,672.30 0.6K
12:16 1,671.80 1,672.50 1,671.40 1,671.60 1.5K
12:17 1,671.50 1,671.60 1,671.40 1,671.50 1.6K
12:18 1,671.40 1,671.80 1,671.40 1,671.80 0.7K
12:19 1,671.40 1,672.30 1,671.40 1,671.40 0.6K
12:20 1,671.30 1,671.90 1,671.10 1,671.10 0.7K
12:21 1,671.80 1,671.80 1,669.00 1,669.00 2.0K
12:22 1,668.70 1,669.70 1,668.40 1,668.50 1.4K
12:23 1,669.10 1,670.60 1,668.20 1,670.10 1.4K
12:24 1,670.50 1,670.50 1,670.00 1,670.00 0.6K
12:25 1,670.00 1,671.00 1,670.00 1,670.30 0.6K
12:26 1,670.10 1,671.00 1,670.00 1,670.50 0.8K
12:27 1,670.50 1,671.10 1,670.50 1,671.10 0.8K
12:28 1,671.10 1,672.80 1,670.60 1,670.60 1.4K
12:29 1,670.60 1,671.90 1,670.30 1,671.70 1.3K
12:30 1,671.20 1,673.50 1,671.20 1,671.50 1.2K
12:31 1,671.50 1,674.70 1,671.50 1,674.20 3.9K
12:32 1,674.30 1,679.10 1,673.90 1,679.10 19.5K
12:33 1,679.10 1,679.10 1,677.90 1,678.20 1.5K
12:34 1,678.40 1,679.50 1,678.40 1,679.10 1.4K
12:35 1,678.60 1,679.70 1,678.60 1,679.00 0.6K
12:36 1,679.00 1,679.50 1,678.80 1,678.80 0.7K
12:37 1,678.80 1,679.20 1,678.50 1,678.90 0.6K
12:38 1,678.40 1,679.30 1,678.30 1,678.60 1.9K
12:39 1,678.60 1,678.60 1,677.60 1,677.70 0.5K
12:40 1,677.70 1,677.80 1,677.30 1,677.70 0.6K
12:41 1,677.70 1,678.30 1,677.70 1,677.70 0.9K
12:42 1,677.70 1,678.30 1,677.60 1,677.90 0.7K
12:43 1,677.90 1,677.90 1,676.30 1,676.30 0.8K
12:44 1,676.30 1,676.70 1,676.00 1,676.00 0.7K
12:45 1,676.00 1,676.70 1,675.80 1,675.90 0.7K
12:46 1,675.90 1,676.70 1,675.90 1,675.90 0.7K
12:47 1,675.90 1,676.60 1,675.80 1,675.90 1.2K
12:48 1,675.90 1,676.90 1,675.90 1,675.90 0.7K
12:49 1,675.90 1,676.70 1,675.80 1,675.80 0.7K
12:50 1,675.80 1,676.70 1,675.80 1,676.40 0.8K
12:51 1,675.80 1,678.50 1,675.80 1,678.30 1.2K
12:52 1,678.20 1,679.70 1,678.20 1,678.80 2.6K
12:53 1,678.80 1,679.40 1,678.80 1,678.80 0.8K
12:54 1,678.90 1,679.60 1,678.80 1,678.80 0.8K
12:55 1,678.90 1,679.60 1,678.80 1,679.60 0.7K
12:56 1,678.80 1,679.70 1,678.80 1,678.90 1.5K
12:57 1,678.90 1,680.10 1,678.80 1,680.10 1.2K
12:58 1,680.20 1,683.20 1,680.20 1,682.30 2.9K
12:59 1,682.90 1,683.00 1,682.10 1,682.10 1.5K
13:00 1,682.00 1,682.00 1,680.60 1,681.60 0.6K
13:01 1,681.30 1,682.50 1,679.20 1,679.60 3.1K
13:02 1,679.90 1,681.00 1,679.90 1,680.20 0.6K
13:03 1,680.30 1,681.40 1,679.30 1,679.80 1.4K
13:04 1,680.20 1,681.50 1,680.20 1,680.80 1.0K
13:05 1,680.80 1,681.40 1,680.50 1,680.70 0.9K
13:06 1,680.80 1,681.70 1,680.60 1,681.00 0.9K
13:07 1,680.80 1,681.80 1,680.50 1,680.50 0.9K
13:08 1,679.60 1,680.70 1,679.40 1,679.70 1.0K
13:09 1,679.70 1,680.60 1,679.10 1,679.70 1.0K
13:10 1,680.50 1,680.50 1,678.90 1,679.10 0.7K
13:11 1,678.90 1,680.10 1,678.90 1,678.90 0.9K
13:12 1,679.80 1,680.30 1,679.20 1,680.30 0.9K
13:13 1,679.30 1,680.30 1,679.00 1,679.70 0.8K
13:14 1,679.60 1,680.40 1,678.90 1,679.90 0.6K
13:15 1,679.30 1,680.30 1,679.30 1,679.80 0.7K
13:16 1,679.80 1,680.40 1,679.10 1,679.10 0.6K
13:17 1,679.30 1,680.00 1,678.80 1,679.00 0.9K
13:18 1,679.90 1,679.90 1,678.00 1,678.80 3.2K
13:19 1,678.80 1,679.40 1,678.00 1,678.00 0.7K
13:20 1,678.90 1,678.90 1,677.80 1,677.80 0.9K
13:21 1,677.50 1,677.80 1,676.80 1,677.80 0.8K
13:22 1,676.60 1,678.30 1,676.00 1,678.30 1.5K
13:23 1,678.90 1,679.20 1,678.20 1,678.60 0.9K
13:24 1,678.60 1,680.00 1,678.50 1,680.00 1.0K
13:25 1,678.90 1,679.40 1,678.60 1,679.20 0.5K
13:26 1,678.60 1,679.90 1,678.60 1,679.80 0.5K
13:27 1,679.70 1,680.00 1,679.10 1,679.90 0.7K
13:28 1,679.70 1,681.20 1,678.90 1,680.70 1.2K
13:29 1,680.70 1,682.30 1,680.70 1,682.30 1.0K
13:30 1,681.30 1,682.80 1,681.30 1,682.10 1.0K
13:31 1,682.00 1,682.00 1,680.70 1,680.70 0.5K
13:32 1,680.70 1,682.00 1,680.60 1,681.20 0.9K
13:33 1,681.00 1,682.70 1,681.00 1,682.00 0.8K
13:34 1,682.70 1,683.10 1,682.40 1,682.80 0.6K
13:35 1,682.80 1,683.50 1,682.80 1,682.90 0.6K
13:36 1,683.60 1,683.70 1,682.70 1,682.70 1.1K
13:37 1,682.70 1,682.70 1,681.80 1,681.80 0.5K
13:38 1,681.80 1,682.60 1,680.90 1,680.90 0.7K
13:39 1,681.00 1,681.90 1,680.80 1,680.90 0.5K
13:40 1,680.70 1,682.20 1,680.70 1,682.20 0.6K
13:41 1,681.20 1,682.10 1,680.80 1,680.80 0.7K
13:42 1,680.90 1,681.70 1,680.60 1,680.90 0.8K
13:43 1,680.90 1,682.00 1,680.90 1,681.80 0.6K
13:44 1,682.60 1,682.60 1,681.80 1,682.10 1.0K
13:45 1,682.40 1,683.30 1,682.40 1,682.70 0.6K
13:46 1,682.70 1,683.20 1,682.20 1,683.20 0.5K
13:47 1,682.40 1,682.90 1,681.70 1,681.70 0.6K
13:48 1,682.80 1,683.00 1,681.60 1,683.00 0.9K
13:49 1,683.00 1,688.00 1,683.00 1,686.50 4.2K
13:50 1,687.20 1,687.50 1,687.00 1,687.20 0.7K
13:51 1,686.90 1,687.50 1,686.40 1,687.00 0.5K
13:52 1,686.30 1,686.90 1,685.80 1,686.90 0.6K
13:53 1,686.00 1,687.00 1,686.00 1,686.70 0.9K
13:54 1,686.10 1,686.80 1,685.70 1,685.70 0.7K
13:55 1,685.10 1,685.70 1,684.90 1,684.90 0.5K
13:56 1,684.90 1,686.90 1,684.70 1,685.80 0.6K
13:57 1,685.80 1,686.00 1,685.60 1,686.00 0.6K
13:58 1,685.60 1,687.10 1,685.60 1,687.10 1.1K
13:59 1,687.30 1,687.30 1,686.00 1,686.00 0.8K
14:00 1,686.00 1,691.20 1,686.00 1,691.20 6.6K
14:01 1,691.90 1,692.60 1,688.00 1,688.00 6.4K
14:02 1,688.60 1,688.60 1,687.00 1,687.00 0.1K
14:03 1,687.60 1,688.50 1,687.60 1,688.50 0.4K
14:04 1,688.40 1,688.40 1,688.40 1,688.40 0.1K
14:05 1,687.80 1,687.80 1,687.00 1,687.00 0.1K
14:06 1,687.80 1,688.30 1,687.00 1,688.30 0.6K
14:07 1,688.50 1,688.50 1,687.70 1,687.70 0.1K
14:08 1,687.40 1,687.40 1,687.00 1,687.40 0.4K
14:09 1,687.00 1,687.70 1,687.00 1,687.70 0.1K
14:10 1,687.80 1,687.90 1,687.10 1,687.10 0.0K
14:11 1,687.30 1,688.70 1,687.30 1,688.60 0.3K
14:12 1,688.70 1,689.00 1,688.00 1,688.00 0.4K
14:13 1,688.60 1,688.90 1,688.00 1,688.00 0.1K
14:14 1,688.00 1,688.00 1,687.90 1,688.00 0.0K
14:15 1,688.00 1,688.00 1,687.60 1,687.60 0.0K
14:16 1,687.80 1,687.80 1,687.30 1,687.30 0.0K
14:17 1,687.60 1,687.90 1,687.60 1,687.60 0.6K
14:18 1,687.80 1,687.80 1,687.80 1,687.80 0.0K
14:19 1,687.50 1,687.50 1,687.50 1,687.50 0.1K
14:20 1,686.30 1,686.30 1,684.90 1,685.00 0.4K
14:21 1,685.20 1,686.10 1,684.70 1,686.10 0.4K
14:22 1,686.30 1,687.30 1,686.30 1,687.20 0.5K
14:23 1,686.70 1,686.70 1,686.70 1,686.70 0.1K
14:24 1,685.80 1,685.80 1,685.00 1,685.00 0.4K
14:25 1,685.70 1,685.90 1,685.10 1,685.90 0.3K
14:26 1,685.60 1,686.20 1,685.60 1,686.20 0.2K
14:27 1,686.30 1,686.40 1,685.90 1,685.90 0.3K
14:28 1,685.90 1,686.20 1,685.60 1,685.60 0.1K
14:29 1,685.70 1,685.70 1,684.50 1,684.50 0.1K
14:30 1,685.40 1,685.40 1,684.70 1,684.70 0.1K
14:31 1,684.70 1,686.00 1,684.70 1,686.00 0.5K
14:32 1,685.90 1,686.10 1,685.60 1,685.60 0.2K
14:33 1,685.30 1,685.30 1,685.30 1,685.30 0.0K
14:34 1,685.30 1,685.40 1,684.50 1,684.70 0.1K
14:35 1,685.00 1,685.90 1,684.60 1,685.90 0.5K
14:36 1,686.00 1,687.10 1,685.30 1,685.30 0.6K
14:37 1,685.80 1,686.20 1,685.40 1,685.40 0.1K
14:38 1,685.70 1,686.00 1,685.20 1,685.20 0.1K
14:39 1,685.80 1,686.00 1,685.60 1,686.00 0.2K
14:40 1,685.70 1,686.20 1,685.70 1,686.20 0.9K
14:41 1,686.40 1,686.40 1,686.20 1,686.40 0.1K
14:42 1,686.20 1,686.20 1,686.10 1,686.10 0.1K
14:43 1,685.20 1,685.20 1,684.70 1,684.70 0.1K
14:44 1,685.00 1,685.40 1,685.00 1,685.20 0.5K
14:45 1,685.20 1,685.30 1,684.70 1,684.80 0.1K
14:46 1,684.60 1,685.30 1,684.30 1,685.30 0.2K
14:47 1,685.30 1,685.30 1,685.20 1,685.20 0.4K
14:48 1,685.60 1,685.80 1,685.20 1,685.20 0.1K
14:49 1,685.60 1,685.60 1,685.20 1,685.20 0.2K
14:50 1,684.10 1,685.80 1,684.10 1,685.80 0.4K
14:51 1,685.80 1,688.60 1,685.80 1,686.50 2.1K
14:52 1,686.50 1,686.50 1,685.30 1,685.40 0.3K
14:53 1,685.20 1,685.30 1,684.50 1,685.30 0.2K
14:54 1,685.00 1,685.10 1,684.60 1,684.60 0.3K
14:55 1,684.40 1,686.40 1,684.40 1,685.70 0.7K
14:56 1,685.70 1,685.70 1,684.80 1,684.80 0.5K
14:57 1,684.80 1,685.90 1,684.80 1,685.90 0.3K
14:58 1,685.10 1,685.90 1,685.10 1,685.70 0.3K
14:59 1,685.70 1,685.80 1,685.70 1,685.70 0.2K
15:00 1,686.60 1,690.80 1,686.60 1,689.80 15.0K
15:01 1,690.00 1,692.30 1,690.00 1,691.80 8.1K
15:02 1,692.60 1,692.70 1,690.40 1,690.40 11.1K
15:03 1,690.60 1,691.40 1,689.30 1,691.00 6.4K
15:04 1,690.90 1,690.90 1,689.60 1,689.70 8.1K
15:05 1,689.70 1,690.40 1,689.70 1,690.10 8.2K
15:06 1,690.70 1,690.90 1,690.50 1,690.90 6.4K
15:07 1,690.60 1,691.00 1,690.60 1,691.00 8.7K
15:08 1,690.80 1,691.30 1,690.70 1,691.10 7.0K
15:09 1,691.80 1,692.20 1,691.80 1,691.80 5.9K
15:10 1,691.90 1,692.70 1,691.90 1,691.90 6.0K
15:11 1,692.30 1,692.30 1,690.40 1,690.50 13.6K
15:12 1,690.50 1,690.60 1,688.20 1,689.40 10.2K
15:13 1,689.30 1,689.60 1,687.50 1,689.00 7.9K
15:14 1,689.00 1,691.00 1,689.00 1,691.00 7.8K
15:15 1,690.90 1,691.10 1,690.80 1,690.80 6.1K
15:16 1,691.00 1,691.80 1,691.00 1,691.60 9.0K
15:17 1,692.00 1,693.00 1,692.00 1,693.00 7.9K
15:18 1,693.60 1,694.00 1,692.90 1,693.70 7.7K
15:19 1,694.00 1,694.50 1,693.90 1,694.50 9.9K
15:20 1,694.30 1,696.50 1,694.30 1,696.00 14.0K
15:21 1,695.50 1,696.20 1,693.70 1,694.30 11.2K
15:22 1,694.40 1,694.50 1,692.60 1,692.90 7.3K
15:23 1,693.10 1,693.80 1,688.40 1,688.40 10.5K
15:24 1,689.20 1,689.20 1,685.70 1,686.50 13.6K
15:25 1,686.50 1,688.00 1,686.20 1,687.80 9.5K
15:26 1,688.10 1,688.70 1,687.60 1,688.10 10.1K
15:27 1,688.00 1,690.60 1,687.90 1,689.80 8.7K
15:28 1,694.90 1,694.90 1,691.40 1,693.90 8.4K
15:29 1,694.10 1,694.20 1,691.00 1,691.10 2.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据