126.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 129.00 | 117.00 | 128.00 | 64,813.2K |
| 09:05 | 127.00 | 130.00 | 123.00 | 123.00 | 52,608.8K |
| 09:10 | 123.00 | 125.00 | 122.00 | 122.00 | 16,008.8K |
| 09:15 | 122.00 | 124.00 | 121.00 | 123.00 | 7,367.3K |
| 09:20 | 124.00 | 127.00 | 123.00 | 125.00 | 8,989.5K |
| 09:25 | 125.00 | 131.00 | 125.00 | 128.00 | 22,446.6K |
| 09:30 | 129.00 | 130.00 | 127.00 | 129.00 | 11,033.8K |
| 09:35 | 128.00 | 129.00 | 126.00 | 126.00 | 10,325.2K |
| 09:40 | 126.00 | 128.00 | 124.00 | 125.00 | 4,498.9K |
| 09:45 | 126.00 | 127.00 | 124.00 | 127.00 | 2,866.7K |
| 09:50 | 127.00 | 127.00 | 124.00 | 124.00 | 2,796.1K |
| 09:55 | 125.00 | 125.00 | 122.00 | 122.00 | 4,188.0K |
| 10:00 | 122.00 | 124.00 | 121.00 | 123.00 | 5,043.7K |
| 10:05 | 123.00 | 124.00 | 120.00 | 121.00 | 4,374.4K |
| 10:10 | 121.00 | 122.00 | 121.00 | 122.00 | 1,981.2K |
| 10:15 | 122.00 | 123.00 | 120.00 | 122.00 | 2,339.9K |
| 10:20 | 122.00 | 123.00 | 122.00 | 122.00 | 2,724.4K |
| 10:25 | 122.00 | 124.00 | 122.00 | 124.00 | 1,963.9K |
| 10:30 | 123.00 | 125.00 | 123.00 | 125.00 | 1,369.0K |
| 10:35 | 125.00 | 125.00 | 124.00 | 124.00 | 1,054.6K |
| 10:40 | 125.00 | 126.00 | 124.00 | 125.00 | 2,525.5K |
| 10:45 | 125.00 | 125.00 | 123.00 | 123.00 | 4,769.6K |
| 10:50 | 123.00 | 124.00 | 122.00 | 123.00 | 882.8K |
| 10:55 | 124.00 | 124.00 | 123.00 | 124.00 | 204.2K |
| 11:00 | 124.00 | 124.00 | 123.00 | 123.00 | 774.5K |
| 11:05 | 123.00 | 124.00 | 123.00 | 123.00 | 693.9K |
| 11:10 | 123.00 | 124.00 | 123.00 | 123.00 | 454.4K |
| 11:15 | 123.00 | 124.00 | 123.00 | 123.00 | 130.5K |
| 11:20 | 124.00 | 124.00 | 123.00 | 124.00 | 1,620.8K |
| 11:25 | 124.00 | 125.00 | 124.00 | 125.00 | 741.3K |
| 14:00 | 125.00 | 127.00 | 122.00 | 126.00 | 10,222.9K |
| 14:05 | 127.00 | 134.00 | 126.00 | 131.00 | 26,902.6K |
| 14:10 | 131.00 | 138.00 | 131.00 | 135.00 | 27,420.3K |
| 14:15 | 134.00 | 138.00 | 134.00 | 136.00 | 19,903.8K |
| 14:20 | 137.00 | 138.00 | 132.00 | 134.00 | 13,973.9K |
| 14:25 | 134.00 | 137.00 | 132.00 | 136.00 | 8,428.0K |
| 14:30 | 137.00 | 138.00 | 134.00 | 136.00 | 14,835.1K |
| 14:35 | 137.00 | 140.00 | 136.00 | 140.00 | 11,510.5K |
| 14:40 | 140.00 | 142.00 | 139.00 | 140.00 | 18,418.8K |
| 14:45 | 140.00 | 143.00 | 140.00 | 141.00 | 10,054.3K |
| 14:50 | 141.00 | 141.00 | 136.00 | 138.00 | 14,925.7K |
| 14:55 | 138.00 | 140.00 | 136.00 | 138.00 | 5,986.6K |
| 15:00 | 138.00 | 139.00 | 136.00 | 137.00 | 2,769.4K |
| 15:05 | 137.00 | 138.00 | 135.00 | 137.00 | 5,468.4K |
| 15:10 | 137.00 | 139.00 | 137.00 | 137.00 | 2,562.8K |
| 15:15 | 137.00 | 138.00 | 136.00 | 138.00 | 2,007.4K |
| 15:20 | 138.00 | 139.00 | 137.00 | 138.00 | 2,736.3K |
| 15:25 | 138.00 | 138.00 | 133.00 | 136.00 | 8,206.2K |
| 15:30 | 135.00 | 136.00 | 131.00 | 134.00 | 11,535.7K |
| 15:35 | 134.00 | 135.00 | 133.00 | 133.00 | 3,131.2K |
| 15:40 | 133.00 | 135.00 | 132.00 | 135.00 | 3,589.7K |
| 15:45 | 135.00 | 136.00 | 133.00 | 136.00 | 7,134.4K |
| 16:00 | 136.00 | 136.00 | 136.00 | 136.00 | 10,882.8K |
| 16:05 | 136.00 | 136.00 | 136.00 | 136.00 | 1,953.5K |
| 16:10 | 136.00 | 136.00 | 136.00 | 136.00 | 544.2K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |