2,500.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,490.00 | 1,498.00 | 1,463.00 | 1,483.00 | 0.3M |
| 2023-12-28 | 1,509.00 | 1,512.00 | 1,491.00 | 1,499.00 | 0.2M |
| 2023-12-27 | 1,513.00 | 1,519.00 | 1,494.00 | 1,516.00 | 0.4M |
| 2023-12-26 | 1,489.00 | 1,514.00 | 1,484.00 | 1,513.00 | 0.3M |
| 2023-12-25 | 1,510.00 | 1,510.00 | 1,485.00 | 1,489.00 | 0.2M |
| 2023-12-22 | 1,491.00 | 1,510.00 | 1,487.00 | 1,491.00 | 0.2M |
| 2023-12-21 | 1,484.00 | 1,506.00 | 1,477.00 | 1,491.00 | 0.3M |
| 2023-12-20 | 1,530.00 | 1,530.00 | 1,507.00 | 1,507.00 | 0.3M |
| 2023-12-19 | 1,524.00 | 1,539.00 | 1,494.00 | 1,511.00 | 0.4M |
| 2023-12-18 | 1,527.00 | 1,533.00 | 1,501.00 | 1,527.00 | 0.4M |
| 2023-12-15 | 1,550.00 | 1,562.00 | 1,533.00 | 1,536.00 | 0.5M |
| 2023-12-14 | 1,545.00 | 1,557.00 | 1,522.00 | 1,540.00 | 0.4M |
| 2023-12-13 | 1,532.00 | 1,560.00 | 1,522.00 | 1,529.00 | 0.5M |
| 2023-12-12 | 1,567.00 | 1,574.00 | 1,513.00 | 1,516.00 | 0.5M |
| 2023-12-11 | 1,537.00 | 1,570.00 | 1,537.00 | 1,566.00 | 0.4M |
| 2023-12-08 | 1,533.00 | 1,562.00 | 1,500.00 | 1,516.00 | 0.5M |
| 2023-12-07 | 1,568.00 | 1,582.00 | 1,555.00 | 1,559.00 | 0.4M |
| 2023-12-06 | 1,532.00 | 1,591.00 | 1,531.00 | 1,580.00 | 0.4M |
| 2023-12-05 | 1,592.00 | 1,592.00 | 1,547.00 | 1,547.00 | 0.4M |
| 2023-12-04 | 1,546.00 | 1,600.00 | 1,536.00 | 1,592.00 | 0.3M |
| 2023-12-01 | 1,567.00 | 1,590.00 | 1,555.00 | 1,562.00 | 0.4M |
| 2023-11-30 | 1,514.00 | 1,582.00 | 1,497.00 | 1,581.00 | 0.7M |
| 2023-11-29 | 1,508.00 | 1,525.00 | 1,497.00 | 1,522.00 | 0.3M |
| 2023-11-28 | 1,505.00 | 1,512.00 | 1,495.00 | 1,497.00 | 0.3M |
| 2023-11-27 | 1,525.00 | 1,531.00 | 1,499.00 | 1,504.00 | 0.3M |
| 2023-11-24 | 1,567.00 | 1,573.00 | 1,521.00 | 1,530.00 | 0.5M |
| 2023-11-22 | 1,476.00 | 1,575.00 | 1,475.00 | 1,558.00 | 0.8M |
| 2023-11-21 | 1,477.00 | 1,494.00 | 1,473.00 | 1,481.00 | 0.3M |
| 2023-11-20 | 1,497.00 | 1,518.00 | 1,471.00 | 1,477.00 | 0.5M |
| 2023-11-17 | 1,437.00 | 1,475.00 | 1,435.00 | 1,475.00 | 0.4M |
| 2023-11-16 | 1,450.00 | 1,483.00 | 1,435.00 | 1,444.00 | 0.4M |
| 2023-11-15 | 1,417.00 | 1,450.00 | 1,410.00 | 1,442.00 | 0.4M |
| 2023-11-14 | 1,404.00 | 1,430.00 | 1,392.00 | 1,405.00 | 0.4M |
| 2023-11-13 | 1,481.00 | 1,486.00 | 1,365.00 | 1,397.00 | 1.2M |
| 2023-11-10 | 1,445.00 | 1,458.00 | 1,403.00 | 1,456.00 | 0.4M |
| 2023-11-09 | 1,415.00 | 1,447.00 | 1,411.00 | 1,439.00 | 0.3M |
| 2023-11-08 | 1,499.00 | 1,507.00 | 1,414.00 | 1,419.00 | 0.6M |
| 2023-11-07 | 1,564.00 | 1,575.00 | 1,464.00 | 1,470.00 | 0.7M |
| 2023-11-06 | 1,513.00 | 1,523.00 | 1,488.00 | 1,494.00 | 0.3M |
| 2023-11-02 | 1,525.00 | 1,535.00 | 1,482.00 | 1,498.00 | 0.2M |
| 2023-11-01 | 1,525.00 | 1,525.00 | 1,485.00 | 1,512.00 | 0.3M |
| 2023-10-31 | 1,459.00 | 1,500.00 | 1,447.00 | 1,500.00 | 0.3M |
| 2023-10-30 | 1,492.00 | 1,494.00 | 1,436.00 | 1,457.00 | 0.3M |
| 2023-10-27 | 1,479.00 | 1,510.00 | 1,477.00 | 1,503.00 | 0.3M |
| 2023-10-26 | 1,435.00 | 1,478.00 | 1,432.00 | 1,475.00 | 0.3M |
| 2023-10-25 | 1,446.00 | 1,467.00 | 1,436.00 | 1,459.00 | 0.3M |
| 2023-10-24 | 1,404.00 | 1,425.00 | 1,372.00 | 1,416.00 | 0.3M |
| 2023-10-23 | 1,409.00 | 1,417.00 | 1,397.00 | 1,402.00 | 0.3M |
| 2023-10-20 | 1,420.00 | 1,446.00 | 1,408.00 | 1,417.00 | 0.2M |
| 2023-10-19 | 1,440.00 | 1,460.00 | 1,422.00 | 1,441.00 | 0.3M |
| 2023-10-18 | 1,489.00 | 1,489.00 | 1,443.00 | 1,470.00 | 0.3M |
| 2023-10-17 | 1,523.00 | 1,530.00 | 1,451.00 | 1,460.00 | 0.5M |
| 2023-10-16 | 1,521.00 | 1,521.00 | 1,463.00 | 1,487.00 | 0.6M |
| 2023-10-13 | 1,566.00 | 1,585.00 | 1,545.00 | 1,547.00 | 0.3M |
| 2023-10-12 | 1,605.00 | 1,618.00 | 1,576.00 | 1,592.00 | 0.3M |
| 2023-10-11 | 1,631.00 | 1,641.00 | 1,605.00 | 1,605.00 | 0.3M |
| 2023-10-10 | 1,584.00 | 1,634.00 | 1,566.00 | 1,630.00 | 0.6M |
| 2023-10-06 | 1,484.00 | 1,550.00 | 1,477.00 | 1,533.00 | 0.9M |
| 2023-10-05 | 1,506.00 | 1,517.00 | 1,442.00 | 1,454.00 | 1.1M |
| 2023-10-04 | 1,531.00 | 1,558.00 | 1,482.00 | 1,491.00 | 0.6M |
| 2023-10-03 | 1,598.00 | 1,616.00 | 1,560.00 | 1,570.00 | 0.5M |
| 2023-10-02 | 1,652.00 | 1,675.00 | 1,599.00 | 1,600.00 | 0.6M |
| 2023-09-29 | 1,717.00 | 1,722.00 | 1,661.00 | 1,671.00 | 0.3M |
| 2023-09-28 | 1,726.00 | 1,740.00 | 1,684.00 | 1,702.00 | 0.3M |
| 2023-09-27 | 1,696.00 | 1,728.00 | 1,675.00 | 1,723.00 | 0.3M |
| 2023-09-26 | 1,712.00 | 1,719.00 | 1,692.00 | 1,707.00 | 0.3M |
| 2023-09-25 | 1,701.00 | 1,743.00 | 1,690.00 | 1,727.00 | 0.4M |
| 2023-09-22 | 1,688.00 | 1,712.00 | 1,672.00 | 1,700.00 | 0.3M |
| 2023-09-21 | 1,667.00 | 1,719.00 | 1,665.00 | 1,706.00 | 0.3M |
| 2023-09-20 | 1,690.00 | 1,697.00 | 1,662.00 | 1,668.00 | 0.3M |
| 2023-09-19 | 1,682.00 | 1,697.00 | 1,660.00 | 1,696.00 | 0.4M |
| 2023-09-15 | 1,752.00 | 1,764.00 | 1,696.00 | 1,703.00 | 0.4M |
| 2023-09-14 | 1,738.00 | 1,748.00 | 1,705.00 | 1,740.00 | 0.3M |
| 2023-09-13 | 1,740.00 | 1,750.00 | 1,711.00 | 1,730.00 | 0.5M |
| 2023-09-12 | 1,707.00 | 1,760.00 | 1,707.00 | 1,755.00 | 0.6M |
| 2023-09-11 | 1,689.00 | 1,705.00 | 1,669.00 | 1,690.00 | 0.4M |
| 2023-09-08 | 1,646.00 | 1,698.00 | 1,646.00 | 1,696.00 | 0.3M |
| 2023-09-07 | 1,652.00 | 1,676.00 | 1,643.00 | 1,670.00 | 0.4M |
| 2023-09-06 | 1,679.00 | 1,682.00 | 1,643.00 | 1,648.00 | 0.5M |
| 2023-09-05 | 1,702.00 | 1,722.00 | 1,669.00 | 1,679.00 | 0.9M |
| 2023-09-04 | 1,680.00 | 1,740.00 | 1,661.00 | 1,740.00 | 0.8M |
| 2023-09-01 | 1,624.00 | 1,674.00 | 1,613.00 | 1,672.00 | 0.6M |
| 2023-08-31 | 1,614.00 | 1,635.00 | 1,597.00 | 1,616.00 | 0.5M |
| 2023-08-30 | 1,610.00 | 1,622.00 | 1,587.00 | 1,607.00 | 0.5M |
| 2023-08-29 | 1,522.00 | 1,594.00 | 1,522.00 | 1,587.00 | 0.8M |
| 2023-08-28 | 1,525.00 | 1,525.00 | 1,481.00 | 1,508.00 | 0.3M |
| 2023-08-25 | 1,506.00 | 1,518.00 | 1,477.00 | 1,501.00 | 0.4M |
| 2023-08-24 | 1,500.00 | 1,536.00 | 1,491.00 | 1,532.00 | 0.6M |
| 2023-08-23 | 1,465.00 | 1,500.00 | 1,451.00 | 1,492.00 | 0.4M |
| 2023-08-22 | 1,407.00 | 1,480.00 | 1,397.00 | 1,480.00 | 0.6M |
| 2023-08-21 | 1,369.00 | 1,410.00 | 1,366.00 | 1,397.00 | 0.4M |
| 2023-08-18 | 1,385.00 | 1,388.00 | 1,355.00 | 1,361.00 | 0.4M |
| 2023-08-17 | 1,420.00 | 1,445.00 | 1,386.00 | 1,390.00 | 0.6M |
| 2023-08-16 | 1,386.00 | 1,424.00 | 1,384.00 | 1,411.00 | 0.7M |
| 2023-08-15 | 1,348.00 | 1,388.00 | 1,333.00 | 1,379.00 | 0.6M |
| 2023-08-14 | 1,417.00 | 1,438.00 | 1,337.00 | 1,348.00 | 0.9M |
| 2023-08-10 | 1,280.00 | 1,327.00 | 1,272.00 | 1,327.00 | 0.5M |
| 2023-08-09 | 1,290.00 | 1,305.00 | 1,281.00 | 1,298.00 | 0.3M |
| 2023-08-08 | 1,292.00 | 1,302.00 | 1,280.00 | 1,283.00 | 0.2M |
| 2023-08-07 | 1,281.00 | 1,289.00 | 1,258.00 | 1,289.00 | 0.3M |
| 2023-08-04 | 1,268.00 | 1,290.00 | 1,267.00 | 1,283.00 | 0.2M |
| 2023-08-03 | 1,281.00 | 1,287.00 | 1,263.00 | 1,275.00 | 0.3M |
| 2023-08-02 | 1,310.00 | 1,313.00 | 1,286.00 | 1,288.00 | 0.2M |
| 2023-08-01 | 1,300.00 | 1,322.00 | 1,286.00 | 1,316.00 | 0.3M |
| 2023-07-31 | 1,292.00 | 1,309.00 | 1,283.00 | 1,297.00 | 0.2M |
| 2023-07-28 | 1,278.00 | 1,288.00 | 1,257.00 | 1,276.00 | 0.3M |
| 2023-07-27 | 1,281.00 | 1,289.00 | 1,274.00 | 1,289.00 | 0.1M |
| 2023-07-26 | 1,289.00 | 1,289.00 | 1,275.00 | 1,279.00 | 0.1M |
| 2023-07-25 | 1,293.00 | 1,297.00 | 1,281.00 | 1,289.00 | 0.2M |
| 2023-07-24 | 1,283.00 | 1,296.00 | 1,280.00 | 1,289.00 | 0.2M |
| 2023-07-21 | 1,290.00 | 1,292.00 | 1,270.00 | 1,280.00 | 0.2M |
| 2023-07-20 | 1,289.00 | 1,309.00 | 1,286.00 | 1,290.00 | 0.3M |
| 2023-07-19 | 1,260.00 | 1,288.00 | 1,256.00 | 1,288.00 | 0.2M |
| 2023-07-18 | 1,250.00 | 1,262.00 | 1,237.00 | 1,250.00 | 0.3M |
| 2023-07-14 | 1,276.00 | 1,281.00 | 1,230.00 | 1,238.00 | 0.4M |
| 2023-07-13 | 1,269.00 | 1,289.00 | 1,256.00 | 1,286.00 | 0.3M |
| 2023-07-12 | 1,278.00 | 1,281.00 | 1,261.00 | 1,270.00 | 0.2M |
| 2023-07-11 | 1,294.00 | 1,307.00 | 1,268.00 | 1,270.00 | 0.3M |
| 2023-07-10 | 1,273.00 | 1,298.00 | 1,265.00 | 1,293.00 | 0.3M |
| 2023-07-07 | 1,255.00 | 1,292.00 | 1,249.00 | 1,281.00 | 0.3M |
| 2023-07-06 | 1,289.00 | 1,303.00 | 1,265.00 | 1,269.00 | 0.3M |
| 2023-07-05 | 1,306.00 | 1,306.00 | 1,273.00 | 1,298.00 | 0.3M |
| 2023-07-04 | 1,299.00 | 1,312.00 | 1,288.00 | 1,306.00 | 0.3M |
| 2023-07-03 | 1,329.00 | 1,356.00 | 1,309.00 | 1,311.00 | 0.5M |
| 2023-06-30 | 1,299.00 | 1,318.00 | 1,289.00 | 1,317.00 | 0.3M |
| 2023-06-29 | 1,299.00 | 1,316.00 | 1,296.00 | 1,297.00 | 0.3M |
| 2023-06-28 | 1,288.00 | 1,307.00 | 1,288.00 | 1,300.00 | 0.3M |
| 2023-06-27 | 1,285.00 | 1,289.00 | 1,270.00 | 1,282.00 | 0.2M |
| 2023-06-26 | 1,282.00 | 1,300.00 | 1,259.00 | 1,288.00 | 0.3M |
| 2023-06-23 | 1,282.00 | 1,302.00 | 1,269.00 | 1,281.00 | 0.3M |
| 2023-06-22 | 1,275.00 | 1,282.00 | 1,260.00 | 1,275.00 | 0.3M |
| 2023-06-21 | 1,228.00 | 1,284.00 | 1,227.00 | 1,277.00 | 0.4M |
| 2023-06-20 | 1,220.00 | 1,241.00 | 1,216.00 | 1,238.00 | 0.3M |
| 2023-06-19 | 1,267.00 | 1,267.00 | 1,225.00 | 1,228.00 | 0.5M |
| 2023-06-16 | 1,253.00 | 1,269.00 | 1,233.00 | 1,259.00 | 0.6M |
| 2023-06-15 | 1,278.00 | 1,290.00 | 1,258.00 | 1,261.00 | 0.4M |
| 2023-06-14 | 1,302.00 | 1,329.00 | 1,279.00 | 1,287.00 | 0.5M |
| 2023-06-13 | 1,286.00 | 1,327.00 | 1,285.00 | 1,293.00 | 0.5M |
| 2023-06-12 | 1,270.00 | 1,306.00 | 1,250.00 | 1,285.00 | 0.4M |
| 2023-06-09 | 1,269.00 | 1,289.00 | 1,252.00 | 1,273.00 | 0.5M |
| 2023-06-08 | 1,293.00 | 1,310.00 | 1,254.00 | 1,260.00 | 0.5M |
| 2023-06-07 | 1,278.00 | 1,302.00 | 1,261.00 | 1,286.00 | 0.6M |
| 2023-06-06 | 1,288.00 | 1,299.00 | 1,262.00 | 1,265.00 | 0.6M |
| 2023-06-05 | 1,308.00 | 1,324.00 | 1,287.00 | 1,301.00 | 0.7M |
| 2023-06-02 | 1,260.00 | 1,298.00 | 1,256.00 | 1,294.00 | 0.4M |
| 2023-06-01 | 1,264.00 | 1,282.00 | 1,245.00 | 1,250.00 | 0.5M |
| 2023-05-31 | 1,256.00 | 1,317.00 | 1,252.00 | 1,277.00 | 1.3M |
| 2023-05-30 | 1,226.00 | 1,282.00 | 1,200.00 | 1,272.00 | 0.7M |
| 2023-05-29 | 1,201.00 | 1,233.00 | 1,184.00 | 1,223.00 | 0.5M |
| 2023-05-26 | 1,196.00 | 1,200.00 | 1,175.00 | 1,191.00 | 0.4M |
| 2023-05-25 | 1,175.00 | 1,200.00 | 1,170.00 | 1,196.00 | 0.4M |
| 2023-05-24 | 1,204.00 | 1,213.00 | 1,176.00 | 1,190.00 | 0.5M |
| 2023-05-23 | 1,150.00 | 1,220.00 | 1,150.00 | 1,200.00 | 0.9M |
| 2023-05-22 | 1,136.00 | 1,156.00 | 1,118.00 | 1,149.00 | 0.5M |
| 2023-05-19 | 1,150.00 | 1,162.00 | 1,139.00 | 1,141.00 | 0.4M |
| 2023-05-18 | 1,194.00 | 1,210.00 | 1,143.00 | 1,150.00 | 1.0M |
| 2023-05-17 | 1,170.00 | 1,230.00 | 1,160.00 | 1,194.00 | 1.3M |
| 2023-05-16 | 1,133.00 | 1,175.00 | 1,095.00 | 1,173.00 | 1.8M |
| 2023-05-15 | 1,050.00 | 1,118.00 | 1,050.00 | 1,118.00 | 1.5M |
| 2023-05-12 | 956.00 | 968.00 | 947.00 | 968.00 | 0.3M |
| 2023-05-11 | 929.00 | 952.00 | 926.00 | 950.00 | 0.3M |
| 2023-05-10 | 947.00 | 961.00 | 929.00 | 932.00 | 0.3M |
| 2023-05-09 | 940.00 | 946.00 | 933.00 | 939.00 | 0.4M |
| 2023-05-08 | 920.00 | 940.00 | 920.00 | 929.00 | 0.4M |
| 2023-05-02 | 929.00 | 929.00 | 910.00 | 916.00 | 0.2M |
| 2023-05-01 | 928.00 | 933.00 | 920.00 | 927.00 | 0.2M |
| 2023-04-28 | 917.00 | 925.00 | 903.00 | 925.00 | 0.3M |
| 2023-04-27 | 902.00 | 917.00 | 902.00 | 909.00 | 0.4M |
| 2023-04-26 | 907.00 | 907.00 | 890.00 | 900.00 | 0.4M |
| 2023-04-25 | 915.00 | 928.00 | 911.00 | 918.00 | 0.3M |
| 2023-04-24 | 906.00 | 912.00 | 900.00 | 907.00 | 0.2M |
| 2023-04-21 | 912.00 | 912.00 | 902.00 | 902.00 | 0.2M |
| 2023-04-20 | 893.00 | 918.00 | 893.00 | 909.00 | 0.3M |
| 2023-04-19 | 910.00 | 911.00 | 898.00 | 907.00 | 0.2M |
| 2023-04-18 | 900.00 | 916.00 | 896.00 | 914.00 | 0.3M |
| 2023-04-17 | 914.00 | 919.00 | 897.00 | 902.00 | 0.2M |
| 2023-04-14 | 902.00 | 908.00 | 892.00 | 899.00 | 0.3M |
| 2023-04-13 | 891.00 | 906.00 | 883.00 | 906.00 | 0.3M |
| 2023-04-12 | 900.00 | 908.00 | 891.00 | 894.00 | 0.3M |
| 2023-04-11 | 911.00 | 912.00 | 892.00 | 897.00 | 0.4M |
| 2023-04-10 | 904.00 | 915.00 | 900.00 | 906.00 | 0.4M |
| 2023-04-07 | 909.00 | 921.00 | 899.00 | 899.00 | 0.3M |
| 2023-04-06 | 909.00 | 918.00 | 902.00 | 912.00 | 0.3M |
| 2023-04-05 | 941.00 | 953.00 | 920.00 | 920.00 | 0.3M |
| 2023-04-04 | 959.00 | 959.00 | 942.00 | 955.00 | 0.2M |
| 2023-04-03 | 947.00 | 964.00 | 945.00 | 960.00 | 0.3M |
| 2023-03-31 | 913.00 | 938.00 | 913.00 | 938.00 | 0.3M |
| 2023-03-30 | 904.00 | 927.00 | 899.00 | 912.00 | 0.3M |
| 2023-03-29 | 907.00 | 921.00 | 907.00 | 919.00 | 0.3M |
| 2023-03-28 | 920.00 | 922.00 | 897.00 | 903.00 | 0.3M |
| 2023-03-27 | 915.00 | 918.00 | 900.00 | 905.00 | 0.3M |
| 2023-03-24 | 894.00 | 912.00 | 884.00 | 908.00 | 0.2M |
| 2023-03-23 | 886.00 | 906.00 | 881.00 | 903.00 | 0.3M |
| 2023-03-22 | 919.00 | 919.00 | 894.00 | 896.00 | 0.3M |
| 2023-03-20 | 910.00 | 919.00 | 891.00 | 895.00 | 0.4M |
| 2023-03-17 | 926.00 | 936.00 | 911.00 | 924.00 | 0.4M |
| 2023-03-16 | 910.00 | 925.00 | 902.00 | 916.00 | 0.3M |
| 2023-03-15 | 948.00 | 961.00 | 931.00 | 943.00 | 0.3M |
| 2023-03-14 | 961.00 | 964.00 | 924.00 | 927.00 | 0.5M |
| 2023-03-13 | 1,001.00 | 1,018.00 | 978.00 | 987.00 | 0.5M |
| 2023-03-10 | 1,029.00 | 1,043.00 | 1,013.00 | 1,017.00 | 0.3M |
| 2023-03-09 | 1,040.00 | 1,055.00 | 1,038.00 | 1,049.00 | 0.4M |
| 2023-03-08 | 999.00 | 1,035.00 | 994.00 | 1,035.00 | 0.5M |
| 2023-03-07 | 991.00 | 1,010.00 | 989.00 | 1,001.00 | 0.4M |
| 2023-03-06 | 1,005.00 | 1,010.00 | 989.00 | 991.00 | 0.3M |
| 2023-03-03 | 998.00 | 1,008.00 | 992.00 | 1,000.00 | 0.3M |
| 2023-03-02 | 969.00 | 999.00 | 968.00 | 995.00 | 0.4M |
| 2023-03-01 | 960.00 | 966.00 | 951.00 | 965.00 | 0.2M |
| 2023-02-28 | 952.00 | 990.00 | 951.00 | 967.00 | 0.4M |
| 2023-02-27 | 938.00 | 962.00 | 936.00 | 950.00 | 0.3M |
| 2023-02-24 | 937.00 | 938.00 | 917.00 | 936.00 | 0.3M |
| 2023-02-22 | 940.00 | 941.00 | 915.00 | 932.00 | 0.5M |
| 2023-02-21 | 953.00 | 962.00 | 946.00 | 953.00 | 0.3M |
| 2023-02-20 | 939.00 | 951.00 | 926.00 | 951.00 | 0.3M |
| 2023-02-17 | 928.00 | 947.00 | 926.00 | 932.00 | 0.3M |
| 2023-02-16 | 914.00 | 942.00 | 911.00 | 929.00 | 0.4M |
| 2023-02-15 | 907.00 | 908.00 | 896.00 | 908.00 | 0.1M |
| 2023-02-14 | 890.00 | 911.00 | 884.00 | 904.00 | 0.3M |
| 2023-02-13 | 900.00 | 900.00 | 855.00 | 879.00 | 0.3M |
| 2023-02-10 | 881.00 | 902.00 | 878.00 | 890.00 | 0.3M |
| 2023-02-09 | 886.00 | 894.00 | 882.00 | 887.00 | 0.2M |
| 2023-02-08 | 908.00 | 909.00 | 888.00 | 891.00 | 0.2M |
| 2023-02-07 | 914.00 | 933.00 | 895.00 | 913.00 | 0.3M |
| 2023-02-06 | 890.00 | 914.00 | 885.00 | 914.00 | 0.3M |
| 2023-02-03 | 883.00 | 892.00 | 873.00 | 881.00 | 0.1M |
| 2023-02-02 | 913.00 | 918.00 | 880.00 | 882.00 | 0.3M |
| 2023-02-01 | 917.00 | 937.00 | 913.00 | 920.00 | 0.3M |
| 2023-01-31 | 896.00 | 906.00 | 891.00 | 905.00 | 0.2M |
| 2023-01-30 | 890.00 | 901.00 | 884.00 | 892.00 | 0.2M |
| 2023-01-27 | 878.00 | 893.00 | 873.00 | 891.00 | 0.2M |
| 2023-01-26 | 882.00 | 883.00 | 874.00 | 878.00 | 0.1M |
| 2023-01-25 | 867.00 | 886.00 | 864.00 | 875.00 | 0.2M |
| 2023-01-24 | 864.00 | 866.00 | 854.00 | 863.00 | 0.2M |
| 2023-01-23 | 864.00 | 867.00 | 851.00 | 864.00 | 0.2M |
| 2023-01-20 | 834.00 | 854.00 | 833.00 | 854.00 | 0.2M |
| 2023-01-19 | 834.00 | 838.00 | 826.00 | 835.00 | 0.1M |
| 2023-01-18 | 827.00 | 840.00 | 812.00 | 836.00 | 0.2M |
| 2023-01-17 | 829.00 | 836.00 | 822.00 | 831.00 | 0.3M |
| 2023-01-16 | 820.00 | 833.00 | 820.00 | 824.00 | 0.2M |
| 2023-01-13 | 850.00 | 854.00 | 828.00 | 828.00 | 0.5M |
| 2023-01-12 | 867.00 | 880.00 | 855.00 | 860.00 | 0.3M |
| 2023-01-11 | 895.00 | 903.00 | 866.00 | 867.00 | 0.5M |
| 2023-01-10 | 904.00 | 920.00 | 895.00 | 895.00 | 0.3M |
| 2023-01-06 | 919.00 | 931.00 | 899.00 | 899.00 | 0.3M |
| 2023-01-05 | 903.00 | 915.00 | 897.00 | 915.00 | 0.2M |
| 2023-01-04 | 919.00 | 924.00 | 895.00 | 907.00 | 0.2M |