500.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 387.50 | 398.00 | 389.60 | 392.50 | 0.0M |
| 2024-12-30 | 385.00 | 399.00 | 382.75 | 387.50 | 0.0M |
| 2024-12-27 | 377.50 | 385.00 | 376.80 | 385.00 | 0.0M |
| 2024-12-24 | 370.00 | 379.95 | 366.66 | 377.50 | 0.0M |
| 2024-12-23 | 360.00 | 375.00 | 355.13 | 370.00 | 0.0M |
| 2024-12-20 | 360.00 | 363.50 | 352.00 | 360.00 | 0.0M |
| 2024-12-19 | 367.50 | 363.90 | 347.20 | 360.00 | 0.0M |
| 2024-12-18 | 370.00 | 370.40 | 362.75 | 367.50 | 0.0M |
| 2024-12-17 | 385.00 | 384.00 | 366.11 | 370.00 | 0.0M |
| 2024-12-16 | 385.00 | 388.00 | 380.10 | 385.00 | 0.0M |
| 2024-12-13 | 380.00 | 394.50 | 380.00 | 385.00 | 0.1M |
| 2024-12-12 | 372.50 | 389.43 | 372.00 | 380.00 | 0.0M |
| 2024-12-11 | 372.50 | 377.75 | 372.84 | 372.50 | 0.0M |
| 2024-12-10 | 372.50 | 378.50 | 362.27 | 372.50 | 0.0M |
| 2024-12-09 | 355.00 | 379.00 | 359.90 | 372.50 | 0.1M |
| 2024-12-06 | 340.00 | 360.00 | 330.20 | 355.00 | 0.1M |
| 2024-12-05 | 340.00 | 338.59 | 331.36 | 340.00 | 0.0M |
| 2024-12-04 | 340.00 | 339.73 | 331.17 | 340.00 | 0.0M |
| 2024-12-03 | 335.00 | 344.50 | 331.00 | 340.00 | 0.0M |
| 2024-12-02 | 335.00 | 339.00 | 331.50 | 335.00 | 0.0M |
| 2024-11-29 | 332.50 | 337.89 | 327.65 | 335.00 | 0.0M |
| 2024-11-28 | 332.50 | 336.00 | 325.00 | 332.50 | 0.0M |
| 2024-11-27 | 335.00 | 338.70 | 326.66 | 332.50 | 0.0M |
| 2024-11-26 | 335.00 | 335.00 | 331.78 | 335.00 | 0.0M |
| 2024-11-25 | 337.50 | 338.40 | 330.50 | 335.00 | 0.0M |
| 2024-11-22 | 337.50 | 337.93 | 335.00 | 337.50 | 0.0M |
| 2024-11-21 | 340.00 | 340.45 | 335.56 | 337.50 | 0.0M |
| 2024-11-20 | 345.00 | 345.00 | 336.50 | 340.00 | 0.0M |
| 2024-11-19 | 340.00 | 346.66 | 340.00 | 345.00 | 0.0M |
| 2024-11-18 | 357.50 | 364.73 | 344.00 | 342.50 | 0.1M |
| 2024-11-15 | 345.00 | 360.00 | 345.10 | 357.50 | 0.0M |
| 2024-11-14 | 352.50 | 353.70 | 343.15 | 345.00 | 0.0M |
| 2024-11-13 | 355.00 | 357.89 | 350.50 | 355.00 | 0.0M |
| 2024-11-12 | 352.50 | 368.74 | 351.58 | 355.00 | 0.1M |
| 2024-11-11 | 337.50 | 357.80 | 336.75 | 352.50 | 0.1M |
| 2024-11-08 | 317.50 | 343.00 | 315.50 | 335.00 | 0.2M |
| 2024-11-07 | 315.00 | 323.45 | 313.81 | 317.50 | 0.0M |
| 2024-11-06 | 312.50 | 319.20 | 311.50 | 315.00 | 0.0M |
| 2024-11-05 | 320.00 | 323.75 | 310.05 | 312.50 | 0.0M |
| 2024-11-04 | 315.00 | 321.20 | 311.50 | 320.00 | 0.0M |
| 2024-11-01 | 320.00 | 320.00 | 315.00 | 315.00 | 0.0M |
| 2024-10-31 | 307.50 | 325.00 | 309.50 | 320.00 | 0.2M |
| 2024-10-30 | 297.50 | 314.95 | 293.55 | 310.00 | 0.1M |
| 2024-10-29 | 297.50 | 297.20 | 290.75 | 297.50 | 0.0M |
| 2024-10-28 | 300.00 | 302.50 | 290.75 | 297.50 | 0.0M |
| 2024-10-25 | 297.50 | 305.00 | 295.67 | 300.00 | 0.1M |
| 2024-10-24 | 297.50 | 304.77 | 292.55 | 297.50 | 0.1M |
| 2024-10-23 | 300.00 | 302.00 | 295.00 | 298.00 | 0.0M |
| 2024-10-22 | 302.50 | 303.45 | 295.00 | 300.00 | 0.0M |
| 2024-10-21 | 302.50 | 306.45 | 301.70 | 302.50 | 0.1M |
| 2024-10-18 | 302.50 | 309.75 | 300.00 | 302.50 | 0.1M |
| 2024-10-17 | 310.00 | 313.30 | 300.80 | 302.50 | 0.1M |
| 2024-10-16 | 310.00 | 312.45 | 306.20 | 310.00 | 0.0M |
| 2024-10-15 | 297.50 | 315.00 | 300.00 | 310.00 | 0.0M |
| 2024-10-14 | 290.00 | 299.90 | 290.37 | 297.50 | 0.1M |
| 2024-10-11 | 295.00 | 302.00 | 286.66 | 290.00 | 0.1M |
| 2024-10-10 | 317.50 | 317.33 | 290.35 | 295.00 | 0.2M |
| 2024-10-09 | 315.00 | 320.00 | 311.50 | 317.50 | 0.0M |
| 2024-10-08 | 317.50 | 321.45 | 310.35 | 315.00 | 0.1M |
| 2024-10-07 | 330.00 | 337.00 | 320.00 | 322.50 | 0.0M |
| 2024-10-04 | 330.00 | 335.30 | 326.60 | 330.00 | 0.0M |
| 2024-10-03 | 330.00 | 335.40 | 324.25 | 330.00 | 0.0M |
| 2024-10-02 | 330.00 | 330.00 | 326.00 | 330.00 | 0.0M |
| 2024-10-01 | 335.00 | 337.45 | 322.55 | 330.00 | 0.0M |
| 2024-09-30 | 325.00 | 346.00 | 330.00 | 337.50 | 0.1M |
| 2024-09-27 | 325.00 | 329.90 | 314.45 | 320.00 | 0.0M |
| 2024-09-26 | 337.50 | 337.48 | 322.65 | 325.00 | 0.0M |
| 2024-09-25 | 332.50 | 348.80 | 328.60 | 337.50 | 0.1M |
| 2024-09-24 | 320.00 | 337.50 | 316.82 | 332.50 | 0.0M |
| 2024-09-23 | 312.50 | 323.70 | 310.15 | 320.00 | 0.0M |
| 2024-09-20 | 312.50 | 317.30 | 307.05 | 312.50 | 0.0M |
| 2024-09-19 | 312.50 | 315.25 | 306.80 | 312.50 | 0.0M |
| 2024-09-18 | 315.00 | 320.00 | 310.10 | 312.50 | 0.0M |
| 2024-09-17 | 310.00 | 314.70 | 306.78 | 315.00 | 0.0M |
| 2024-09-16 | 322.50 | 321.66 | 306.70 | 310.00 | 0.0M |
| 2024-09-13 | 325.00 | 325.00 | 317.66 | 322.50 | 0.0M |
| 2024-09-12 | 312.50 | 329.90 | 314.25 | 325.00 | 0.1M |
| 2024-09-11 | 282.50 | 318.80 | 281.33 | 312.50 | 0.2M |
| 2024-09-10 | 275.00 | 272.00 | 266.00 | 272.50 | 0.0M |
| 2024-09-09 | 275.00 | 275.00 | 270.00 | 275.00 | 0.0M |
| 2024-09-06 | 275.00 | 276.78 | 272.00 | 275.00 | 0.0M |
| 2024-09-05 | 270.00 | 277.00 | 270.67 | 275.00 | 0.0M |
| 2024-09-04 | 267.50 | 272.50 | 260.00 | 270.00 | 0.0M |
| 2024-09-03 | 270.00 | 268.45 | 265.00 | 267.50 | 0.0M |
| 2024-09-02 | 275.00 | 272.44 | 270.00 | 270.00 | 0.0M |
| 2024-08-30 | 282.50 | 277.45 | 272.50 | 275.00 | 0.0M |
| 2024-08-29 | 257.50 | 282.50 | 258.50 | 282.50 | 0.1M |
| 2024-08-28 | 265.00 | 265.30 | 256.67 | 257.50 | 0.0M |
| 2024-08-27 | 265.00 | 269.90 | 263.75 | 265.00 | 0.0M |
| 2024-08-23 | 262.50 | 270.00 | 255.00 | 265.00 | 0.0M |
| 2024-08-22 | 262.50 | 269.25 | 255.00 | 262.50 | 0.0M |
| 2024-08-21 | 265.00 | 269.85 | 257.00 | 262.50 | 0.0M |
| 2024-08-20 | 257.50 | 269.00 | 253.71 | 265.00 | 0.0M |
| 2024-08-19 | 257.50 | 263.30 | 250.45 | 257.50 | 0.1M |
| 2024-08-16 | 245.00 | 260.00 | 247.93 | 257.50 | 0.1M |
| 2024-08-15 | 272.50 | 283.33 | 241.00 | 247.50 | 0.4M |
| 2024-08-14 | 280.00 | 286.75 | 253.32 | 272.50 | 0.1M |
| 2024-08-13 | 285.00 | 290.00 | 275.00 | 280.00 | 0.0M |
| 2024-08-12 | 290.00 | 287.09 | 281.00 | 285.00 | 0.0M |
| 2024-08-09 | 292.50 | 291.30 | 285.00 | 290.00 | 0.0M |
| 2024-08-08 | 290.00 | 291.25 | 285.00 | 290.00 | 0.0M |
| 2024-08-07 | 290.00 | 293.00 | 281.60 | 290.00 | 0.0M |
| 2024-08-06 | 292.50 | 294.75 | 281.00 | 290.00 | 0.0M |
| 2024-08-05 | 302.50 | 303.20 | 286.30 | 292.50 | 0.0M |
| 2024-08-02 | 295.00 | 309.25 | 297.50 | 302.50 | 0.0M |
| 2024-08-01 | 287.50 | 300.00 | 292.50 | 295.00 | 0.0M |
| 2024-07-31 | 295.00 | 296.45 | 280.00 | 287.50 | 0.0M |
| 2024-07-30 | 305.00 | 304.99 | 292.50 | 295.00 | 0.0M |
| 2024-07-29 | 292.50 | 310.00 | 291.75 | 305.00 | 0.0M |
| 2024-07-26 | 287.50 | 296.90 | 282.00 | 292.50 | 0.0M |
| 2024-07-25 | 285.00 | 286.00 | 280.50 | 285.00 | 0.0M |
| 2024-07-24 | 292.50 | 295.00 | 280.00 | 285.00 | 0.0M |
| 2024-07-23 | 300.00 | 302.57 | 291.31 | 292.50 | 0.0M |
| 2024-07-22 | 300.00 | 304.90 | 297.34 | 300.00 | 0.0M |
| 2024-07-19 | 305.00 | 310.00 | 297.27 | 300.00 | 0.0M |
| 2024-07-18 | 305.00 | 306.50 | 301.00 | 305.00 | 0.0M |
| 2024-07-17 | 305.00 | 310.00 | 300.50 | 305.00 | 0.0M |
| 2024-07-16 | 317.50 | 314.20 | 301.00 | 305.00 | 0.0M |
| 2024-07-15 | 325.00 | 325.50 | 311.50 | 317.50 | 0.0M |
| 2024-07-12 | 327.50 | 334.85 | 321.00 | 325.00 | 0.0M |
| 2024-07-11 | 335.00 | 339.90 | 321.75 | 327.50 | 0.0M |
| 2024-07-10 | 335.00 | 340.00 | 332.00 | 337.50 | 0.0M |
| 2024-07-09 | 332.50 | 340.00 | 333.16 | 335.00 | 0.0M |
| 2024-07-08 | 310.00 | 335.00 | 315.00 | 332.50 | 0.1M |
| 2024-07-05 | 307.50 | 319.80 | 310.42 | 310.00 | 0.0M |
| 2024-07-04 | 302.50 | 314.85 | 296.00 | 307.50 | 0.0M |
| 2024-07-03 | 307.50 | 309.85 | 295.82 | 302.50 | 0.0M |
| 2024-07-02 | 305.00 | 315.00 | 302.50 | 307.50 | 0.0M |
| 2024-07-01 | 302.50 | 309.25 | 296.00 | 305.00 | 0.0M |
| 2024-06-28 | 302.50 | 310.00 | 302.16 | 302.50 | 0.0M |
| 2024-06-27 | 302.50 | 309.85 | 301.41 | 302.50 | 0.0M |
| 2024-06-26 | 305.00 | 312.70 | 297.00 | 302.50 | 0.0M |
| 2024-06-25 | 297.50 | 305.00 | 286.00 | 305.00 | 0.1M |
| 2024-06-24 | 300.00 | 301.74 | 295.13 | 297.50 | 0.0M |
| 2024-06-21 | 300.00 | 301.99 | 295.00 | 297.50 | 0.0M |
| 2024-06-20 | 300.00 | 304.90 | 295.10 | 300.00 | 0.0M |
| 2024-06-19 | 300.00 | 304.90 | 297.10 | 300.00 | 0.0M |
| 2024-06-18 | 300.00 | 297.05 | 297.05 | 300.00 | 0.0M |
| 2024-06-17 | 300.00 | 304.90 | 295.10 | 300.00 | 0.0M |
| 2024-06-14 | 302.50 | 305.70 | 298.70 | 300.00 | 0.0M |
| 2024-06-13 | 302.50 | 309.85 | 295.15 | 302.50 | 0.0M |
| 2024-06-12 | 302.50 | 310.00 | 295.15 | 302.50 | 0.0M |
| 2024-06-11 | 302.50 | 303.40 | 296.75 | 302.50 | 0.0M |
| 2024-06-10 | 307.50 | 309.95 | 298.05 | 302.50 | 0.0M |
| 2024-06-07 | 307.50 | 309.95 | 305.00 | 307.50 | 0.1M |
| 2024-06-06 | 315.00 | 311.50 | 304.00 | 307.50 | 0.1M |
| 2024-06-05 | 307.50 | 320.00 | 304.00 | 315.00 | 0.1M |
| 2024-06-04 | 300.00 | 310.00 | 295.10 | 307.50 | 0.0M |
| 2024-06-03 | 285.00 | 304.00 | 285.10 | 298.00 | 0.1M |
| 2024-05-31 | 282.50 | 290.00 | 283.25 | 285.00 | 0.0M |
| 2024-05-30 | 282.50 | 285.00 | 282.40 | 282.50 | 0.0M |
| 2024-05-29 | 265.00 | 287.00 | 269.45 | 282.50 | 0.1M |
| 2024-05-28 | 265.00 | 269.90 | 263.10 | 265.00 | 0.0M |
| 2024-05-24 | 255.00 | 270.00 | 257.06 | 265.00 | 0.0M |
| 2024-05-23 | 252.50 | 260.00 | 251.00 | 255.00 | 0.0M |
| 2024-05-22 | 252.50 | 256.80 | 248.50 | 252.50 | 0.1M |
| 2024-05-21 | 255.00 | 259.90 | 250.00 | 252.50 | 0.0M |
| 2024-05-20 | 255.00 | 259.90 | 250.00 | 255.00 | 0.0M |
| 2024-05-17 | 265.00 | 269.90 | 250.00 | 255.00 | 0.0M |
| 2024-05-16 | 270.00 | 265.50 | 252.00 | 265.00 | 0.2M |
| 2024-05-15 | 270.00 | 271.90 | 265.10 | 270.00 | 0.0M |
| 2024-05-14 | 270.00 | 272.45 | 269.06 | 270.00 | 0.0M |
| 2024-05-13 | 272.50 | 273.38 | 268.75 | 270.00 | 0.0M |
| 2024-05-10 | 272.50 | 274.73 | 270.05 | 272.50 | 0.0M |
| 2024-05-09 | 270.00 | 275.00 | 271.00 | 272.50 | 0.0M |
| 2024-05-08 | 265.00 | 274.90 | 265.00 | 270.00 | 0.0M |
| 2024-05-07 | 265.00 | 271.23 | 264.36 | 265.00 | 0.0M |
| 2024-05-03 | 265.00 | 269.22 | 262.66 | 265.00 | 0.0M |
| 2024-05-02 | 265.00 | 269.50 | 260.00 | 265.00 | 0.0M |
| 2024-05-01 | 265.00 | 270.00 | 262.66 | 265.00 | 0.0M |
| 2024-04-30 | 260.00 | 269.90 | 260.05 | 265.00 | 0.0M |
| 2024-04-29 | 255.00 | 265.00 | 254.91 | 260.00 | 0.0M |
| 2024-04-26 | 255.00 | 260.00 | 254.55 | 255.00 | 0.0M |
| 2024-04-25 | 255.00 | 259.00 | 253.55 | 255.00 | 0.0M |
| 2024-04-24 | 250.00 | 259.00 | 250.16 | 255.00 | 0.0M |
| 2024-04-23 | 250.00 | 254.90 | 249.26 | 250.00 | 0.0M |
| 2024-04-22 | 250.00 | 253.70 | 249.00 | 250.00 | 0.0M |
| 2024-04-19 | 250.00 | 254.90 | 251.50 | 250.00 | 0.0M |
| 2024-04-18 | 250.00 | 254.90 | 249.00 | 250.00 | 0.0M |
| 2024-04-17 | 250.00 | 254.90 | 245.10 | 250.00 | 0.0M |
| 2024-04-16 | 245.00 | 254.00 | 248.90 | 250.00 | 0.0M |
| 2024-04-15 | 245.00 | 250.00 | 246.19 | 245.00 | 0.0M |
| 2024-04-12 | 245.00 | 250.00 | 240.00 | 245.00 | 0.0M |
| 2024-04-11 | 245.00 | 247.50 | 240.00 | 245.00 | 0.0M |
| 2024-04-10 | 250.00 | 249.00 | 240.00 | 245.00 | 0.0M |
| 2024-04-09 | 232.50 | 250.00 | 229.50 | 250.00 | 0.1M |
| 2024-04-08 | 235.00 | 237.62 | 233.00 | 232.50 | 0.0M |
| 2024-04-05 | 232.50 | 240.00 | 231.00 | 235.00 | 0.0M |
| 2024-04-04 | 235.00 | 240.00 | 230.00 | 235.00 | 0.0M |
| 2024-04-03 | 232.50 | 240.00 | 230.00 | 235.00 | 0.1M |
| 2024-04-02 | 230.00 | 235.00 | 225.00 | 232.50 | 0.1M |
| 2024-03-28 | 230.00 | 231.75 | 227.00 | 230.00 | 0.1M |
| 2024-03-27 | 232.50 | 234.90 | 225.15 | 230.00 | 0.0M |
| 2024-03-26 | 232.50 | 235.00 | 230.74 | 232.50 | 0.1M |
| 2024-03-25 | 232.50 | 240.00 | 225.15 | 232.50 | 0.1M |
| 2024-03-22 | 232.50 | 239.90 | 229.72 | 232.50 | 0.1M |
| 2024-03-21 | 232.50 | 239.85 | 228.15 | 232.50 | 0.1M |
| 2024-03-20 | 230.00 | 240.00 | 230.55 | 235.00 | 0.2M |
| 2024-03-19 | 230.00 | 230.00 | 221.35 | 230.00 | 0.0M |
| 2024-03-18 | 230.00 | 230.25 | 221.00 | 230.00 | 0.0M |
| 2024-03-15 | 230.00 | 228.24 | 221.00 | 230.00 | 0.0M |
| 2024-03-14 | 230.00 | 229.44 | 223.60 | 230.00 | 0.0M |
| 2024-03-13 | 230.00 | 230.30 | 221.55 | 230.00 | 0.0M |
| 2024-03-12 | 230.00 | 233.75 | 221.55 | 230.00 | 0.0M |
| 2024-03-11 | 230.00 | 236.44 | 223.55 | 230.00 | 0.0M |
| 2024-03-08 | 230.00 | 237.00 | 220.00 | 230.00 | 0.0M |
| 2024-03-07 | 230.00 | 239.80 | 222.36 | 230.00 | 0.0M |
| 2024-03-06 | 230.00 | 239.00 | 227.00 | 230.00 | 0.0M |
| 2024-03-05 | 230.00 | 239.80 | 223.75 | 230.00 | 0.0M |
| 2024-03-04 | 230.00 | 237.44 | 220.00 | 230.00 | 0.0M |
| 2024-03-01 | 227.50 | 239.80 | 228.06 | 230.00 | 0.0M |
| 2024-02-29 | 227.50 | 233.40 | 227.50 | 227.50 | 0.0M |
| 2024-02-28 | 235.00 | 233.75 | 229.55 | 227.50 | 0.0M |
| 2024-02-27 | 235.00 | 232.99 | 230.10 | 235.00 | 0.0M |
| 2024-02-26 | 235.00 | 233.43 | 231.00 | 235.00 | 0.0M |
| 2024-02-23 | 235.00 | 233.75 | 231.00 | 235.00 | 0.0M |
| 2024-02-22 | 235.00 | 233.75 | 232.50 | 235.00 | 0.0M |
| 2024-02-21 | 235.00 | 233.34 | 231.00 | 235.00 | 0.0M |
| 2024-02-20 | 235.00 | 234.75 | 231.00 | 235.00 | 0.0M |
| 2024-02-19 | 240.00 | 238.80 | 235.00 | 235.00 | 0.0M |
| 2024-02-16 | 240.00 | 239.75 | 235.00 | 240.00 | 0.0M |
| 2024-02-15 | 232.50 | 241.70 | 234.95 | 240.00 | 0.0M |
| 2024-02-14 | 247.50 | 247.00 | 231.00 | 232.50 | 0.0M |
| 2024-02-13 | 252.50 | 248.74 | 245.00 | 250.00 | 0.0M |
| 2024-02-12 | 250.00 | 250.00 | 245.50 | 252.50 | 0.0M |
| 2024-02-09 | 255.00 | 259.90 | 246.00 | 250.00 | 0.0M |
| 2024-02-08 | 260.00 | 254.75 | 248.00 | 255.00 | 0.0M |
| 2024-02-07 | 262.50 | 258.44 | 255.00 | 260.00 | 0.0M |
| 2024-02-06 | 262.50 | 258.70 | 256.16 | 262.50 | 0.0M |
| 2024-02-05 | 262.50 | 260.55 | 255.15 | 262.50 | 0.0M |
| 2024-02-02 | 262.50 | 260.98 | 256.50 | 262.50 | 0.0M |
| 2024-02-01 | 262.50 | 261.75 | 257.00 | 262.50 | 0.0M |
| 2024-01-31 | 262.50 | 269.00 | 258.00 | 262.50 | 0.0M |
| 2024-01-30 | 262.50 | 266.99 | 260.00 | 262.50 | 0.0M |
| 2024-01-29 | 262.50 | 268.50 | 260.00 | 262.50 | 0.0M |
| 2024-01-26 | 252.50 | 269.00 | 254.00 | 262.50 | 0.0M |
| 2024-01-25 | 252.50 | 259.85 | 251.55 | 252.50 | 0.0M |
| 2024-01-24 | 257.50 | 264.00 | 247.55 | 252.50 | 0.1M |
| 2024-01-23 | 237.50 | 241.00 | 235.00 | 240.00 | 0.0M |
| 2024-01-22 | 245.00 | 244.25 | 236.00 | 237.50 | 0.0M |
| 2024-01-19 | 245.00 | 247.00 | 240.00 | 245.00 | 0.0M |
| 2024-01-18 | 245.00 | 240.50 | 240.36 | 245.00 | 0.0M |
| 2024-01-17 | 245.00 | 244.99 | 240.30 | 245.00 | 0.0M |
| 2024-01-16 | 245.00 | 246.98 | 241.06 | 245.00 | 0.0M |
| 2024-01-15 | 245.00 | 244.80 | 240.55 | 245.00 | 0.0M |
| 2024-01-12 | 247.50 | 258.50 | 240.30 | 245.00 | 0.0M |
| 2024-01-11 | 247.50 | 247.45 | 242.00 | 247.50 | 0.0M |
| 2024-01-10 | 260.00 | 258.99 | 240.50 | 247.50 | 0.0M |
| 2024-01-09 | 260.00 | 259.48 | 252.55 | 260.00 | 0.0M |
| 2024-01-08 | 260.00 | 264.90 | 255.75 | 260.00 | 0.0M |
| 2024-01-05 | 260.00 | 260.50 | 255.50 | 260.00 | 0.0M |
| 2024-01-04 | 257.50 | 261.74 | 255.15 | 260.00 | 0.0M |
| 2024-01-03 | 257.50 | 262.25 | 254.62 | 257.50 | 0.0M |
| 2024-01-02 | 257.50 | 262.90 | 252.00 | 257.50 | 0.0M |