500.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 505.00 | 500.50 | 490.00 | 500.00 | 0.0M |
| 2022-12-29 | 505.00 | 500.50 | 490.02 | 500.00 | 0.0M |
| 2022-12-28 | 505.00 | 500.00 | 495.00 | 500.00 | 0.0M |
| 2022-12-23 | 505.00 | 495.03 | 495.00 | 500.00 | 0.0M |
| 2022-12-22 | 505.00 | 502.00 | 490.02 | 500.00 | 0.0M |
| 2022-12-21 | 505.00 | 500.00 | 484.00 | 500.00 | 0.0M |
| 2022-12-20 | 505.00 | 508.00 | 497.00 | 500.00 | 0.0M |
| 2022-12-19 | 505.00 | 505.85 | 493.45 | 500.00 | 0.0M |
| 2022-12-16 | 510.00 | 510.00 | 497.50 | 510.00 | 0.0M |
| 2022-12-15 | 505.00 | 519.95 | 497.00 | 505.00 | 0.0M |
| 2022-12-14 | 495.00 | 511.00 | 501.00 | 505.00 | 0.0M |
| 2022-12-13 | 495.00 | 510.00 | 485.00 | 495.00 | 0.0M |
| 2022-12-12 | 475.00 | 498.00 | 477.55 | 495.00 | 0.0M |
| 2022-12-09 | 480.00 | 488.45 | 470.00 | 475.00 | 0.0M |
| 2022-12-08 | 480.00 | 488.45 | 480.00 | 480.00 | 0.0M |
| 2022-12-07 | 480.00 | 485.00 | 480.00 | 480.00 | 0.0M |
| 2022-12-06 | 493.00 | 499.99 | 466.00 | 480.00 | 0.1M |
| 2022-12-05 | 493.00 | 507.50 | 486.67 | 493.00 | 0.0M |
| 2022-12-02 | 510.00 | 510.00 | 485.72 | 493.00 | 0.0M |
| 2022-12-01 | 510.00 | 513.75 | 500.00 | 510.00 | 0.0M |
| 2022-11-30 | 515.00 | 520.00 | 500.00 | 510.00 | 0.0M |
| 2022-11-29 | 465.00 | 520.00 | 479.24 | 505.00 | 0.0M |
| 2022-11-28 | 465.00 | 482.50 | 471.00 | 465.00 | 0.0M |
| 2022-11-25 | 455.00 | 480.00 | 456.80 | 465.00 | 0.0M |
| 2022-11-24 | 440.00 | 472.50 | 441.65 | 455.00 | 0.0M |
| 2022-11-23 | 440.00 | 450.00 | 439.00 | 437.50 | 0.0M |
| 2022-11-22 | 435.00 | 450.00 | 437.45 | 437.50 | 0.0M |
| 2022-11-21 | 435.00 | 450.00 | 435.00 | 435.00 | 0.0M |
| 2022-11-18 | 440.00 | 459.00 | 429.60 | 435.00 | 0.0M |
| 2022-11-17 | 437.50 | 455.00 | 438.25 | 440.00 | 0.0M |
| 2022-11-16 | 437.50 | 460.00 | 438.25 | 437.50 | 0.0M |
| 2022-11-15 | 430.00 | 450.00 | 426.00 | 437.50 | 0.0M |
| 2022-11-14 | 430.00 | 436.00 | 420.14 | 430.00 | 0.0M |
| 2022-11-11 | 427.50 | 430.00 | 425.50 | 430.00 | 0.0M |
| 2022-11-10 | 430.00 | 437.00 | 415.00 | 427.50 | 0.0M |
| 2022-11-09 | 430.00 | 435.00 | 420.00 | 430.00 | 0.0M |
| 2022-11-08 | 380.00 | 438.00 | 393.00 | 430.00 | 0.1M |
| 2022-11-07 | 385.00 | 387.50 | 377.00 | 380.00 | 0.1M |
| 2022-11-04 | 370.00 | 375.00 | 363.24 | 375.00 | 0.0M |
| 2022-11-03 | 375.00 | 380.00 | 360.00 | 370.00 | 0.0M |
| 2022-11-02 | 385.00 | 373.89 | 362.00 | 370.00 | 0.0M |
| 2022-11-01 | 375.00 | 376.00 | 365.00 | 375.00 | 0.0M |
| 2022-10-31 | 375.00 | 374.99 | 374.89 | 375.00 | 0.0M |
| 2022-10-28 | 375.00 | 374.99 | 370.06 | 375.00 | 0.0M |
| 2022-10-27 | 375.00 | 375.75 | 371.16 | 375.00 | 0.1M |
| 2022-10-26 | 385.00 | 374.74 | 370.00 | 375.00 | 0.0M |
| 2022-10-25 | 375.00 | 375.24 | 370.02 | 375.00 | 0.0M |
| 2022-10-24 | 385.00 | 375.88 | 370.02 | 375.00 | 0.0M |
| 2022-10-21 | 385.00 | 377.41 | 370.00 | 375.00 | 0.0M |
| 2022-10-20 | 385.00 | 381.00 | 370.00 | 375.00 | 0.0M |
| 2022-10-19 | 395.00 | 388.44 | 375.00 | 385.00 | 0.0M |
| 2022-10-18 | 395.00 | 389.74 | 380.00 | 395.00 | 0.0M |
| 2022-10-17 | 395.00 | 395.00 | 380.00 | 395.00 | 0.0M |
| 2022-10-14 | 410.00 | 403.89 | 388.00 | 395.00 | 0.0M |
| 2022-10-13 | 410.00 | 405.00 | 400.50 | 410.00 | 0.0M |
| 2022-10-12 | 410.00 | 408.50 | 402.00 | 410.00 | 0.0M |
| 2022-10-11 | 415.00 | 413.90 | 400.00 | 410.00 | 0.0M |
| 2022-10-10 | 415.00 | 414.99 | 413.00 | 415.00 | 0.0M |
| 2022-10-07 | 415.00 | 415.00 | 414.99 | 415.00 | 0.0M |
| 2022-10-06 | 415.00 | 418.00 | 413.00 | 415.00 | 0.0M |
| 2022-10-05 | 415.00 | 418.90 | 410.00 | 415.00 | 0.0M |
| 2022-10-04 | 415.00 | 415.00 | 410.06 | 415.00 | 0.0M |
| 2022-10-03 | 415.00 | 418.00 | 410.02 | 415.00 | 0.0M |
| 2022-09-30 | 415.00 | 420.00 | 411.26 | 415.00 | 0.0M |
| 2022-09-29 | 425.00 | 427.99 | 411.00 | 415.00 | 0.0M |
| 2022-09-28 | 430.00 | 438.00 | 417.69 | 425.00 | 0.1M |
| 2022-09-27 | 430.00 | 428.00 | 427.50 | 430.00 | 0.0M |
| 2022-09-26 | 437.50 | 432.50 | 420.02 | 430.00 | 0.0M |
| 2022-09-23 | 440.00 | 435.00 | 425.00 | 435.00 | 0.0M |
| 2022-09-22 | 450.00 | 445.00 | 430.00 | 440.00 | 0.0M |
| 2022-09-21 | 460.00 | 455.00 | 441.00 | 450.00 | 0.0M |
| 2022-09-20 | 475.00 | 473.44 | 450.00 | 460.00 | 0.0M |
| 2022-09-16 | 495.00 | 488.74 | 470.00 | 475.00 | 0.0M |
| 2022-09-15 | 495.00 | 495.00 | 488.88 | 490.00 | 0.0M |
| 2022-09-14 | 545.00 | 546.40 | 480.00 | 490.00 | 0.0M |
| 2022-09-13 | 570.00 | 556.40 | 550.25 | 570.00 | 0.0M |
| 2022-09-12 | 570.00 | 556.40 | 550.00 | 570.00 | 0.0M |
| 2022-09-09 | 570.00 | 557.50 | 550.00 | 570.00 | 0.0M |
| 2022-09-08 | 570.00 | 575.00 | 557.50 | 570.00 | 0.0M |
| 2022-09-07 | 570.00 | 564.00 | 550.00 | 570.00 | 0.0M |
| 2022-09-06 | 570.00 | 585.00 | 550.00 | 570.00 | 0.0M |
| 2022-09-05 | 575.00 | 585.00 | 561.00 | 575.00 | 0.0M |
| 2022-09-02 | 575.00 | 576.50 | 565.55 | 575.00 | 0.0M |
| 2022-09-01 | 575.00 | 576.50 | 565.00 | 575.00 | 0.0M |
| 2022-08-31 | 575.00 | 588.00 | 562.00 | 575.00 | 0.0M |
| 2022-08-30 | 575.00 | 585.00 | 570.00 | 580.00 | 0.0M |
| 2022-08-26 | 580.00 | 585.00 | 570.55 | 580.00 | 0.0M |
| 2022-08-25 | 585.00 | 584.00 | 570.02 | 580.00 | 0.0M |
| 2022-08-24 | 585.00 | 586.14 | 573.55 | 585.00 | 0.0M |
| 2022-08-23 | 585.00 | 586.33 | 570.00 | 585.00 | 0.0M |
| 2022-08-22 | 590.00 | 588.50 | 571.24 | 585.00 | 0.0M |
| 2022-08-19 | 595.00 | 602.00 | 580.00 | 590.00 | 0.0M |
| 2022-08-18 | 603.00 | 604.00 | 585.00 | 595.00 | 0.0M |
| 2022-08-17 | 600.00 | 609.95 | 590.00 | 600.00 | 0.0M |
| 2022-08-16 | 600.00 | 605.00 | 598.00 | 600.00 | 0.0M |
| 2022-08-15 | 603.00 | 610.84 | 597.00 | 598.00 | 0.0M |
| 2022-08-12 | 603.00 | 611.16 | 600.00 | 603.00 | 0.0M |
| 2022-08-11 | 603.00 | 611.16 | 597.00 | 603.00 | 0.0M |
| 2022-08-10 | 603.00 | 611.50 | 586.33 | 603.00 | 0.0M |
| 2022-08-09 | 580.00 | 605.00 | 589.00 | 603.00 | 0.0M |
| 2022-08-08 | 565.00 | 580.00 | 579.00 | 565.00 | 0.0M |
| 2022-08-05 | 572.00 | 580.00 | 567.00 | 570.00 | 0.0M |
| 2022-08-04 | 575.00 | 589.70 | 568.00 | 572.00 | 0.0M |
| 2022-08-03 | 555.00 | 590.00 | 560.55 | 575.00 | 0.0M |
| 2022-08-02 | 555.00 | 570.00 | 558.55 | 555.00 | 0.0M |
| 2022-08-01 | 560.00 | 566.00 | 558.00 | 566.00 | 0.0M |
| 2022-07-29 | 555.00 | 570.00 | 555.00 | 570.00 | 0.0M |
| 2022-07-28 | 570.00 | 580.00 | 560.00 | 555.00 | 0.0M |
| 2022-07-27 | 565.00 | 587.00 | 566.00 | 575.00 | 0.0M |
| 2022-07-26 | 555.00 | 578.00 | 556.00 | 565.00 | 0.0M |
| 2022-07-25 | 555.00 | 564.00 | 555.00 | 555.00 | 0.0M |
| 2022-07-22 | 555.00 | 570.00 | 546.00 | 555.00 | 0.0M |
| 2022-07-21 | 550.00 | 570.00 | 545.00 | 555.00 | 0.0M |
| 2022-07-20 | 530.00 | 560.00 | 520.00 | 550.00 | 0.0M |
| 2022-07-19 | 535.00 | 540.00 | 526.24 | 530.00 | 0.0M |
| 2022-07-18 | 530.00 | 550.00 | 522.00 | 535.00 | 0.0M |
| 2022-07-15 | 530.00 | 540.00 | 517.50 | 525.00 | 0.0M |
| 2022-07-14 | 530.00 | 539.00 | 513.00 | 525.00 | 0.0M |
| 2022-07-13 | 530.00 | 542.00 | 512.00 | 530.00 | 0.0M |
| 2022-07-12 | 510.00 | 550.00 | 514.90 | 530.00 | 0.0M |
| 2022-07-11 | 510.00 | 519.95 | 505.00 | 510.00 | 0.0M |
| 2022-07-08 | 510.00 | 519.95 | 513.16 | 510.00 | 0.0M |
| 2022-07-07 | 510.00 | 520.00 | 513.00 | 510.00 | 0.0M |
| 2022-07-06 | 510.00 | 517.44 | 511.28 | 510.00 | 0.0M |
| 2022-07-05 | 510.00 | 520.00 | 513.24 | 510.00 | 0.0M |
| 2022-07-04 | 510.00 | 514.80 | 503.20 | 510.00 | 0.0M |
| 2022-07-01 | 510.00 | 519.95 | 502.36 | 510.00 | 0.0M |
| 2022-06-30 | 510.00 | 509.70 | 502.25 | 510.00 | 0.0M |
| 2022-06-29 | 510.00 | 512.44 | 500.00 | 510.00 | 0.0M |
| 2022-06-28 | 510.00 | 516.00 | 500.00 | 510.00 | 0.0M |
| 2022-06-27 | 525.00 | 525.00 | 500.00 | 510.00 | 0.0M |
| 2022-06-24 | 530.00 | 547.60 | 510.00 | 525.00 | 0.0M |
| 2022-06-23 | 525.00 | 538.00 | 512.55 | 530.00 | 0.0M |
| 2022-06-22 | 525.00 | 539.95 | 511.55 | 525.00 | 0.0M |
| 2022-06-21 | 525.00 | 540.00 | 513.55 | 525.00 | 0.0M |
| 2022-06-20 | 530.00 | 533.00 | 516.55 | 525.00 | 0.0M |
| 2022-06-17 | 525.00 | 538.00 | 515.00 | 525.00 | 0.0M |
| 2022-06-16 | 570.00 | 578.00 | 510.00 | 525.00 | 0.0M |
| 2022-06-15 | 590.00 | 600.00 | 582.00 | 590.00 | 0.0M |
| 2022-06-14 | 580.00 | 600.00 | 575.55 | 590.00 | 0.0M |
| 2022-06-13 | 575.00 | 590.00 | 570.00 | 580.00 | 0.0M |
| 2022-06-10 | 570.00 | 590.00 | 575.55 | 580.00 | 0.0M |
| 2022-06-09 | 570.00 | 585.00 | 573.55 | 575.00 | 0.0M |
| 2022-06-08 | 570.00 | 590.00 | 572.00 | 575.00 | 0.0M |
| 2022-06-07 | 555.00 | 588.00 | 558.00 | 575.00 | 0.0M |
| 2022-06-06 | 555.00 | 569.00 | 555.00 | 555.00 | 0.0M |
| 2022-06-01 | 555.00 | 570.00 | 555.00 | 555.00 | 0.0M |
| 2022-05-31 | 555.00 | 569.00 | 555.00 | 555.00 | 0.0M |
| 2022-05-30 | 540.00 | 560.00 | 552.55 | 550.00 | 0.0M |
| 2022-05-27 | 540.00 | 558.00 | 551.00 | 550.00 | 0.0M |
| 2022-05-26 | 540.00 | 560.00 | 547.06 | 550.00 | 0.0M |
| 2022-05-25 | 540.00 | 556.20 | 547.06 | 550.00 | 0.0M |
| 2022-05-24 | 540.00 | 557.00 | 546.60 | 550.00 | 0.0M |
| 2022-05-23 | 540.00 | 559.95 | 546.00 | 550.00 | 0.0M |
| 2022-05-20 | 540.00 | 560.00 | 544.25 | 554.00 | 0.0M |
| 2022-05-19 | 540.00 | 554.00 | 544.25 | 545.00 | 0.0M |
| 2022-05-18 | 540.00 | 560.00 | 538.55 | 545.00 | 0.0M |
| 2022-05-17 | 540.00 | 559.50 | 545.00 | 545.00 | 0.0M |
| 2022-05-16 | 540.00 | 559.95 | 538.55 | 545.00 | 0.0M |
| 2022-05-13 | 540.00 | 559.95 | 536.00 | 545.00 | 0.0M |
| 2022-05-12 | 540.00 | 551.00 | 531.55 | 545.00 | 0.0M |
| 2022-05-11 | 540.00 | 559.95 | 540.80 | 545.00 | 0.0M |
| 2022-05-10 | 535.00 | 550.00 | 523.55 | 548.00 | 0.0M |
| 2022-05-09 | 540.00 | 549.74 | 531.11 | 540.00 | 0.0M |
| 2022-05-06 | 535.00 | 549.80 | 549.80 | 540.00 | 0.0M |
| 2022-05-05 | 535.00 | 549.95 | 525.00 | 535.00 | 0.0M |
| 2022-05-04 | 535.00 | 550.00 | 527.55 | 535.00 | 0.0M |
| 2022-05-03 | 525.00 | 549.95 | 520.50 | 535.00 | 0.0M |
| 2022-04-29 | 525.00 | 524.00 | 512.70 | 525.00 | 0.0M |
| 2022-04-28 | 525.00 | 524.89 | 512.70 | 525.00 | 0.0M |
| 2022-04-27 | 525.00 | 527.00 | 510.00 | 525.00 | 0.0M |
| 2022-04-26 | 525.00 | 529.45 | 510.00 | 525.00 | 0.0M |
| 2022-04-25 | 525.00 | 539.25 | 510.00 | 525.00 | 0.0M |
| 2022-04-22 | 525.00 | 535.00 | 518.70 | 525.00 | 0.0M |
| 2022-04-21 | 535.00 | 545.00 | 514.50 | 525.00 | 0.0M |
| 2022-04-20 | 535.00 | 544.00 | 522.00 | 535.00 | 0.0M |
| 2022-04-19 | 535.00 | 545.00 | 520.00 | 535.00 | 0.0M |
| 2022-04-14 | 535.00 | 540.00 | 525.00 | 535.00 | 0.0M |
| 2022-04-13 | 540.00 | 537.60 | 524.50 | 535.00 | 0.0M |
| 2022-04-12 | 540.00 | 538.24 | 527.55 | 535.00 | 0.0M |
| 2022-04-11 | 540.00 | 549.95 | 525.50 | 535.00 | 0.0M |
| 2022-04-08 | 540.00 | 542.00 | 526.50 | 535.00 | 0.0M |
| 2022-04-07 | 540.00 | 540.00 | 520.00 | 535.00 | 0.0M |
| 2022-04-06 | 535.00 | 552.44 | 524.00 | 540.00 | 0.0M |
| 2022-04-05 | 540.00 | 549.95 | 510.00 | 535.00 | 0.0M |
| 2022-04-04 | 555.00 | 553.75 | 530.00 | 540.00 | 0.0M |
| 2022-04-01 | 550.00 | 557.44 | 540.00 | 555.00 | 0.0M |
| 2022-03-31 | 550.00 | 558.80 | 543.55 | 550.00 | 0.0M |
| 2022-03-30 | 575.00 | 589.00 | 541.00 | 550.00 | 0.0M |
| 2022-03-29 | 575.00 | 587.00 | 560.00 | 575.00 | 0.0M |
| 2022-03-28 | 575.00 | 590.00 | 561.66 | 575.00 | 0.0M |
| 2022-03-25 | 570.00 | 586.44 | 565.50 | 575.00 | 0.0M |
| 2022-03-24 | 565.00 | 580.00 | 560.00 | 570.00 | 0.0M |
| 2022-03-23 | 545.00 | 574.00 | 545.05 | 565.00 | 0.1M |
| 2022-03-22 | 530.00 | 560.00 | 523.00 | 545.00 | 0.0M |
| 2022-03-21 | 530.00 | 537.00 | 513.55 | 530.00 | 0.1M |
| 2022-03-18 | 530.00 | 534.00 | 510.00 | 530.00 | 0.0M |
| 2022-03-17 | 530.00 | 531.00 | 512.00 | 530.00 | 0.0M |
| 2022-03-16 | 530.00 | 550.00 | 510.00 | 530.00 | 0.0M |
| 2022-03-15 | 510.00 | 528.00 | 505.00 | 510.00 | 0.0M |
| 2022-03-14 | 510.00 | 530.00 | 503.55 | 515.00 | 0.0M |
| 2022-03-11 | 500.00 | 525.00 | 495.00 | 510.00 | 0.0M |
| 2022-03-10 | 495.00 | 510.00 | 489.00 | 500.00 | 0.0M |
| 2022-03-09 | 480.00 | 509.95 | 490.00 | 500.00 | 0.0M |
| 2022-03-08 | 460.00 | 497.00 | 442.00 | 480.00 | 0.0M |
| 2022-03-07 | 495.00 | 480.00 | 450.00 | 465.00 | 0.0M |
| 2022-03-04 | 520.00 | 525.00 | 480.00 | 495.00 | 0.0M |
| 2022-03-03 | 520.00 | 527.00 | 512.00 | 520.00 | 0.0M |
| 2022-03-02 | 529.00 | 529.95 | 512.00 | 520.00 | 0.0M |
| 2022-03-01 | 560.00 | 556.80 | 521.27 | 529.00 | 0.0M |
| 2022-02-28 | 565.00 | 570.00 | 550.00 | 560.00 | 0.0M |
| 2022-02-25 | 585.00 | 589.44 | 552.00 | 554.00 | 0.0M |
| 2022-02-24 | 585.00 | 594.99 | 570.55 | 585.00 | 0.0M |
| 2022-02-23 | 605.00 | 606.97 | 582.00 | 595.00 | 0.0M |
| 2022-02-22 | 610.00 | 610.00 | 550.00 | 550.00 | 0.0M |
| 2022-02-21 | 610.00 | 611.54 | 600.02 | 610.00 | 0.0M |
| 2022-02-18 | 610.00 | 619.00 | 610.00 | 610.00 | 0.0M |
| 2022-02-17 | 615.00 | 617.84 | 602.00 | 610.00 | 0.0M |
| 2022-02-16 | 615.00 | 618.44 | 607.75 | 615.00 | 0.0M |
| 2022-02-15 | 615.00 | 620.00 | 607.50 | 615.00 | 0.0M |
| 2022-02-14 | 620.00 | 620.00 | 604.44 | 615.00 | 0.0M |
| 2022-02-11 | 615.00 | 625.00 | 612.55 | 620.00 | 0.0M |
| 2022-02-10 | 630.00 | 634.25 | 620.02 | 615.00 | 0.0M |
| 2022-02-09 | 635.00 | 638.44 | 627.55 | 630.00 | 0.0M |
| 2022-02-08 | 640.00 | 644.00 | 622.50 | 635.00 | 0.0M |
| 2022-02-07 | 640.00 | 659.98 | 620.00 | 640.00 | 0.0M |
| 2022-02-04 | 640.00 | 655.00 | 635.00 | 640.00 | 0.0M |
| 2022-02-03 | 625.00 | 660.00 | 614.00 | 640.00 | 0.0M |
| 2022-02-02 | 605.00 | 640.00 | 605.60 | 618.00 | 0.0M |
| 2022-02-01 | 590.00 | 610.00 | 590.00 | 605.00 | 0.0M |
| 2022-01-31 | 580.00 | 594.50 | 575.00 | 590.00 | 0.0M |
| 2022-01-28 | 580.00 | 590.00 | 577.00 | 580.00 | 0.0M |
| 2022-01-27 | 580.00 | 588.00 | 575.00 | 580.00 | 0.0M |
| 2022-01-26 | 600.00 | 600.00 | 575.00 | 580.00 | 0.0M |
| 2022-01-25 | 590.00 | 597.00 | 580.02 | 590.00 | 0.0M |
| 2022-01-24 | 610.00 | 611.75 | 580.00 | 590.00 | 0.0M |
| 2022-01-21 | 612.00 | 616.00 | 606.00 | 610.00 | 0.0M |
| 2022-01-20 | 610.00 | 625.00 | 609.50 | 612.00 | 0.0M |
| 2022-01-19 | 610.00 | 620.00 | 602.20 | 610.00 | 0.0M |
| 2022-01-18 | 610.00 | 616.50 | 600.00 | 610.00 | 0.0M |
| 2022-01-17 | 605.00 | 617.44 | 603.55 | 610.00 | 0.0M |
| 2022-01-14 | 605.00 | 610.00 | 602.00 | 605.00 | 0.0M |
| 2022-01-13 | 605.00 | 610.00 | 602.60 | 605.00 | 0.0M |
| 2022-01-12 | 612.00 | 611.45 | 603.33 | 607.00 | 0.0M |
| 2022-01-11 | 612.00 | 614.00 | 610.00 | 612.00 | 0.0M |
| 2022-01-10 | 625.00 | 612.00 | 605.00 | 612.00 | 0.0M |
| 2022-01-07 | 625.00 | 615.60 | 611.00 | 612.00 | 0.0M |
| 2022-01-06 | 614.00 | 615.60 | 610.00 | 614.00 | 0.0M |
| 2022-01-05 | 614.00 | 615.60 | 611.52 | 614.00 | 0.0M |
| 2022-01-04 | 616.00 | 622.00 | 610.06 | 614.00 | 0.0M |