Andhra Cements Ltd

ANDC
🏛️ 印度 →
83.15
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 60.74 61.21 60.74 61.21 0.1K
09:20 61.20 61.20 61.20 61.20 0.4K
09:30 61.21 61.60 61.21 61.60 0.2K
09:35 61.56 61.56 61.55 61.55 0.0K
09:45 61.20 61.20 60.76 60.76 1.0K
09:50 60.76 61.20 60.76 61.20 1.0K
09:55 61.20 61.20 61.20 61.20 0.8K
10:20 61.99 61.99 61.99 61.99 0.0K
10:25 61.89 61.89 61.89 61.89 0.0K
10:30 61.89 61.89 61.89 61.89 0.1K
10:35 61.24 61.24 61.24 61.24 0.0K
10:40 61.84 61.84 61.84 61.84 0.0K
10:45 61.88 61.89 61.88 61.89 0.1K
10:50 61.42 61.44 61.42 61.44 0.0K
11:10 61.86 61.86 61.86 61.86 0.0K
11:15 61.89 61.89 61.86 61.86 0.0K
11:20 61.86 61.86 61.86 61.86 0.0K
11:35 61.85 61.85 61.25 61.25 0.1K
11:40 61.62 61.86 61.55 61.86 0.1K
11:45 61.41 61.41 61.00 61.00 0.3K
11:50 61.00 61.00 61.00 61.00 0.0K
11:55 60.90 60.90 60.90 60.90 0.0K
12:05 61.31 61.31 61.31 61.31 0.1K
12:10 61.59 61.59 61.59 61.59 0.0K
12:20 61.85 61.85 61.85 61.85 0.0K
12:30 61.79 61.79 61.79 61.79 0.0K
12:40 61.64 61.64 61.64 61.64 0.0K
13:10 60.82 60.82 60.80 60.80 0.5K
13:15 61.56 61.56 61.56 61.56 0.0K
13:20 61.37 61.37 61.37 61.37 0.0K
13:35 61.37 61.37 61.37 61.37 0.2K
13:40 61.73 61.73 61.73 61.73 0.0K
13:50 61.64 61.64 61.64 61.64 0.1K
14:20 61.00 61.00 61.00 61.00 0.0K
14:25 61.25 61.25 61.25 61.25 0.0K
14:30 61.06 61.20 60.85 61.18 0.7K
14:35 61.18 61.18 60.88 60.88 0.1K
14:50 61.38 61.38 61.38 61.38 0.0K
14:55 61.28 61.28 61.28 61.28 0.0K
15:00 61.24 61.24 61.24 61.24 0.0K
15:10 61.07 61.74 61.06 61.74 0.0K
15:15 61.74 61.74 61.74 61.74 0.0K
15:20 61.74 61.74 61.73 61.74 0.0K
15:25 60.88 61.25 60.88 61.25 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据