84.87
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 80.30 | 87.38 | 79.92 | 84.84 | 0.0M |
| 2024-12-30 | 80.39 | 81.48 | 80.00 | 80.54 | 0.0M |
| 2024-12-27 | 84.04 | 84.04 | 81.41 | 81.49 | 0.0M |
| 2024-12-26 | 83.24 | 83.25 | 81.08 | 82.38 | 0.0M |
| 2024-12-24 | 83.70 | 83.70 | 81.50 | 81.52 | 0.0M |
| 2024-12-23 | 84.08 | 84.10 | 80.58 | 82.12 | 0.0M |
| 2024-12-20 | 83.83 | 85.47 | 80.01 | 82.07 | 0.0M |
| 2024-12-19 | 83.13 | 85.80 | 80.51 | 85.16 | 0.0M |
| 2024-12-18 | 83.56 | 84.36 | 82.68 | 82.75 | 0.0M |
| 2024-12-17 | 85.38 | 85.38 | 83.05 | 83.73 | 0.0M |
| 2024-12-16 | 84.89 | 86.00 | 83.70 | 83.79 | 0.0M |
| 2024-12-13 | 82.16 | 84.44 | 82.07 | 83.88 | 0.0M |
| 2024-12-12 | 86.99 | 86.99 | 83.06 | 83.58 | 0.0M |
| 2024-12-11 | 87.99 | 87.99 | 84.65 | 85.36 | 0.0M |
| 2024-12-10 | 88.49 | 88.49 | 84.41 | 84.76 | 0.0M |
| 2024-12-09 | 93.94 | 93.94 | 85.00 | 85.24 | 0.0M |
| 2024-12-06 | 85.35 | 87.22 | 85.00 | 85.59 | 0.0M |
| 2024-12-05 | 84.33 | 87.34 | 84.33 | 87.02 | 0.0M |
| 2024-12-04 | 85.00 | 86.70 | 84.90 | 86.05 | 0.0M |
| 2024-12-03 | 83.67 | 85.49 | 83.00 | 84.27 | 0.0M |
| 2024-12-02 | 80.86 | 84.10 | 80.85 | 83.83 | 0.0M |
| 2024-11-29 | 82.01 | 84.89 | 79.84 | 80.11 | 0.0M |
| 2024-11-28 | 80.93 | 84.25 | 80.81 | 83.91 | 0.0M |
| 2024-11-27 | 80.89 | 80.93 | 80.30 | 80.93 | 0.0M |
| 2024-11-26 | 81.88 | 81.88 | 80.00 | 80.04 | 0.0M |
| 2024-11-25 | 84.00 | 84.00 | 80.01 | 80.56 | 0.0M |
| 2024-11-22 | 82.57 | 82.57 | 78.43 | 79.33 | 0.0M |
| 2024-11-21 | 77.00 | 79.28 | 77.00 | 79.08 | 0.0M |
| 2024-11-19 | 77.70 | 77.95 | 77.20 | 77.40 | 0.0M |
| 2024-11-18 | 82.92 | 82.92 | 76.54 | 76.91 | 0.0M |
| 2024-11-14 | 78.99 | 79.95 | 78.15 | 78.56 | 0.0M |
| 2024-11-13 | 81.48 | 81.69 | 77.94 | 78.27 | 0.0M |
| 2024-11-12 | 83.77 | 83.93 | 81.20 | 81.57 | 0.0M |
| 2024-11-11 | 87.00 | 87.00 | 83.42 | 83.64 | 0.0M |
| 2024-11-08 | 86.00 | 86.63 | 85.46 | 85.68 | 0.0M |
| 2024-11-07 | 89.45 | 89.45 | 85.55 | 86.24 | 0.0M |
| 2024-11-06 | 87.45 | 88.38 | 86.24 | 87.70 | 0.0M |
| 2024-11-05 | 90.10 | 91.25 | 86.81 | 87.44 | 0.0M |
| 2024-11-04 | 91.08 | 91.08 | 87.23 | 90.17 | 0.0M |
| 2024-11-01 | 89.39 | 90.95 | 88.39 | 89.29 | 0.0M |
| 2024-10-31 | 86.32 | 88.15 | 86.32 | 87.60 | 0.0M |
| 2024-10-30 | 88.91 | 88.91 | 87.50 | 87.90 | 0.0M |
| 2024-10-29 | 81.10 | 88.00 | 81.10 | 87.05 | 0.0M |
| 2024-10-28 | 87.73 | 87.73 | 84.70 | 85.52 | 0.0M |
| 2024-10-25 | 87.90 | 91.13 | 85.08 | 86.01 | 0.0M |
| 2024-10-24 | 89.90 | 89.90 | 85.00 | 85.89 | 0.0M |
| 2024-10-23 | 87.33 | 88.16 | 83.56 | 87.24 | 0.0M |
| 2024-10-22 | 91.00 | 91.00 | 83.00 | 83.57 | 0.0M |
| 2024-10-21 | 89.98 | 89.98 | 87.05 | 87.27 | 0.0M |
| 2024-10-18 | 89.39 | 89.39 | 85.39 | 88.22 | 0.0M |
| 2024-10-17 | 90.00 | 90.00 | 87.19 | 88.24 | 0.0M |
| 2024-10-16 | 88.56 | 90.58 | 87.86 | 88.07 | 0.0M |
| 2024-10-15 | 90.22 | 90.49 | 88.68 | 89.43 | 0.0M |
| 2024-10-14 | 92.00 | 92.00 | 88.50 | 90.41 | 0.0M |
| 2024-10-11 | 89.91 | 89.91 | 88.01 | 88.95 | 0.0M |
| 2024-10-10 | 86.11 | 90.02 | 86.11 | 88.60 | 0.0M |
| 2024-10-09 | 89.76 | 89.77 | 88.40 | 88.53 | 0.0M |
| 2024-10-08 | 90.88 | 91.16 | 86.05 | 87.02 | 0.0M |
| 2024-10-07 | 88.51 | 93.00 | 85.25 | 89.01 | 0.0M |
| 2024-10-04 | 93.00 | 94.86 | 90.00 | 90.67 | 0.0M |
| 2024-10-03 | 99.08 | 99.10 | 92.00 | 92.88 | 0.0M |
| 2024-10-01 | 88.00 | 94.65 | 88.00 | 94.65 | 0.0M |
| 2024-09-30 | 85.29 | 87.24 | 85.29 | 86.05 | 0.0M |
| 2024-09-27 | 87.10 | 89.00 | 84.50 | 87.03 | 0.0M |
| 2024-09-26 | 89.00 | 89.00 | 87.44 | 87.94 | 0.0M |
| 2024-09-25 | 89.50 | 89.50 | 87.60 | 87.73 | 0.0M |
| 2024-09-24 | 88.70 | 89.25 | 87.40 | 88.06 | 0.0M |
| 2024-09-23 | 85.01 | 88.94 | 85.01 | 88.70 | 0.0M |
| 2024-09-20 | 88.40 | 88.52 | 87.60 | 88.25 | 0.0M |
| 2024-09-19 | 89.00 | 89.96 | 86.95 | 88.16 | 0.0M |
| 2024-09-18 | 91.00 | 91.00 | 88.95 | 89.27 | 0.0M |
| 2024-09-17 | 92.20 | 92.50 | 90.11 | 90.63 | 0.0M |
| 2024-09-16 | 91.00 | 92.50 | 90.11 | 92.08 | 0.0M |
| 2024-09-13 | 90.00 | 90.84 | 88.63 | 90.04 | 0.0M |
| 2024-09-12 | 89.96 | 89.96 | 87.86 | 88.64 | 0.0M |
| 2024-09-11 | 87.90 | 89.97 | 87.33 | 88.67 | 0.0M |
| 2024-09-10 | 88.06 | 89.01 | 86.99 | 87.08 | 0.0M |
| 2024-09-09 | 87.00 | 89.55 | 87.00 | 88.06 | 0.0M |
| 2024-09-06 | 89.00 | 90.10 | 87.00 | 89.55 | 0.0M |
| 2024-09-05 | 90.56 | 91.72 | 89.90 | 89.95 | 0.0M |
| 2024-09-04 | 90.05 | 91.80 | 90.05 | 90.64 | 0.0M |
| 2024-09-03 | 92.40 | 92.40 | 90.17 | 91.55 | 0.0M |
| 2024-09-02 | 89.55 | 93.00 | 89.55 | 91.22 | 0.0M |
| 2024-08-30 | 89.10 | 92.00 | 89.10 | 91.47 | 0.0M |
| 2024-08-29 | 91.55 | 92.02 | 90.00 | 90.73 | 0.0M |
| 2024-08-28 | 92.86 | 93.15 | 91.55 | 91.94 | 0.0M |
| 2024-08-27 | 93.50 | 94.97 | 92.55 | 92.80 | 0.0M |
| 2024-08-26 | 96.00 | 96.00 | 93.00 | 93.34 | 0.0M |
| 2024-08-23 | 93.86 | 94.90 | 93.86 | 94.54 | 0.0M |
| 2024-08-22 | 93.75 | 95.00 | 93.00 | 93.86 | 0.0M |
| 2024-08-21 | 92.00 | 94.50 | 92.00 | 93.48 | 0.0M |
| 2024-08-20 | 93.00 | 93.40 | 92.30 | 92.50 | 0.0M |
| 2024-08-19 | 93.12 | 93.39 | 92.45 | 92.63 | 0.0M |
| 2024-08-16 | 92.25 | 93.59 | 92.01 | 92.75 | 0.0M |
| 2024-08-14 | 95.00 | 95.00 | 92.00 | 92.25 | 0.0M |
| 2024-08-13 | 93.02 | 95.20 | 92.74 | 93.46 | 0.0M |
| 2024-08-12 | 95.40 | 95.40 | 92.50 | 93.76 | 0.0M |
| 2024-08-09 | 95.00 | 96.00 | 94.00 | 94.35 | 0.0M |
| 2024-08-08 | 95.93 | 96.54 | 94.10 | 94.86 | 0.0M |
| 2024-08-07 | 96.24 | 96.74 | 95.38 | 95.93 | 0.0M |
| 2024-08-06 | 98.50 | 98.50 | 94.41 | 94.91 | 0.0M |
| 2024-08-05 | 95.11 | 98.12 | 95.00 | 95.97 | 0.0M |
| 2024-08-02 | 96.31 | 99.05 | 95.20 | 98.28 | 0.0M |
| 2024-08-01 | 98.17 | 99.24 | 95.19 | 96.40 | 0.0M |
| 2024-07-31 | 99.40 | 99.60 | 98.00 | 98.17 | 0.0M |
| 2024-07-30 | 98.80 | 100.56 | 97.73 | 98.29 | 0.0M |
| 2024-07-29 | 99.25 | 100.99 | 97.74 | 98.16 | 0.1M |
| 2024-07-26 | 101.00 | 101.21 | 97.43 | 97.82 | 0.0M |
| 2024-07-25 | 101.00 | 101.00 | 97.90 | 98.07 | 0.0M |
| 2024-07-24 | 103.39 | 103.75 | 98.97 | 99.43 | 0.0M |
| 2024-07-23 | 97.50 | 98.97 | 94.60 | 98.97 | 0.0M |
| 2024-07-22 | 92.00 | 95.23 | 92.00 | 94.26 | 0.0M |
| 2024-07-19 | 99.49 | 99.49 | 93.95 | 94.57 | 0.0M |
| 2024-07-18 | 99.20 | 99.20 | 96.00 | 97.54 | 0.0M |
| 2024-07-16 | 99.90 | 99.90 | 97.44 | 98.22 | 0.0M |
| 2024-07-15 | 97.70 | 100.00 | 95.56 | 98.03 | 0.0M |
| 2024-07-12 | 99.85 | 99.85 | 96.50 | 96.74 | 0.0M |
| 2024-07-11 | 98.00 | 98.28 | 96.35 | 96.58 | 0.0M |
| 2024-07-10 | 98.60 | 98.60 | 96.10 | 96.35 | 0.0M |
| 2024-07-09 | 98.60 | 98.60 | 96.50 | 97.03 | 0.0M |
| 2024-07-08 | 98.31 | 98.31 | 97.15 | 97.71 | 0.0M |
| 2024-07-05 | 98.50 | 98.54 | 97.00 | 97.26 | 0.0M |
| 2024-07-04 | 99.99 | 100.00 | 97.78 | 97.97 | 0.0M |
| 2024-07-03 | 98.11 | 99.66 | 97.55 | 98.53 | 0.0M |
| 2024-07-02 | 97.00 | 99.46 | 97.00 | 98.58 | 0.0M |
| 2024-07-01 | 99.26 | 99.26 | 96.32 | 97.37 | 0.0M |
| 2024-06-28 | 102.00 | 102.00 | 96.50 | 97.31 | 0.0M |
| 2024-06-27 | 98.74 | 102.90 | 97.69 | 97.91 | 0.1M |
| 2024-06-26 | 97.00 | 101.25 | 95.50 | 98.33 | 0.0M |
| 2024-06-25 | 95.50 | 98.00 | 95.50 | 96.43 | 0.0M |
| 2024-06-24 | 97.80 | 97.80 | 96.06 | 96.99 | 0.0M |
| 2024-06-21 | 96.89 | 98.80 | 96.69 | 97.03 | 0.0M |
| 2024-06-20 | 95.01 | 98.87 | 95.01 | 97.26 | 0.0M |
| 2024-06-19 | 99.00 | 100.00 | 96.13 | 96.68 | 0.0M |
| 2024-06-18 | 102.97 | 103.68 | 99.04 | 99.96 | 0.0M |
| 2024-06-14 | 102.00 | 103.31 | 100.09 | 100.95 | 0.0M |
| 2024-06-13 | 103.25 | 103.97 | 98.63 | 100.51 | 0.1M |
| 2024-06-12 | 109.80 | 110.50 | 100.70 | 101.37 | 0.1M |
| 2024-06-11 | 104.00 | 105.47 | 101.51 | 105.47 | 0.1M |
| 2024-06-10 | 93.49 | 95.89 | 89.67 | 95.89 | 0.1M |
| 2024-06-07 | 85.00 | 88.35 | 83.05 | 87.18 | 0.0M |
| 2024-06-06 | 83.90 | 88.00 | 81.90 | 83.33 | 0.0M |
| 2024-06-05 | 81.00 | 81.70 | 76.38 | 80.72 | 0.0M |
| 2024-06-04 | 87.00 | 87.00 | 77.19 | 77.22 | 0.0M |
| 2024-06-03 | 89.44 | 91.00 | 84.80 | 85.76 | 0.0M |
| 2024-05-31 | 86.75 | 87.00 | 84.99 | 86.09 | 0.0M |
| 2024-05-30 | 87.60 | 87.60 | 85.81 | 86.85 | 0.0M |
| 2024-05-29 | 87.95 | 88.50 | 83.70 | 86.68 | 0.0M |
| 2024-05-28 | 86.01 | 88.02 | 85.80 | 86.55 | 0.0M |
| 2024-05-27 | 90.15 | 90.90 | 82.35 | 87.53 | 0.0M |
| 2024-05-24 | 90.64 | 90.64 | 89.75 | 90.12 | 0.0M |
| 2024-05-23 | 90.11 | 91.11 | 89.90 | 90.09 | 0.0M |
| 2024-05-22 | 92.89 | 92.89 | 90.75 | 90.94 | 0.0M |
| 2024-05-21 | 92.00 | 92.15 | 91.15 | 91.53 | 0.0M |
| 2024-05-18 | 94.02 | 94.02 | 90.90 | 92.00 | 0.0M |
| 2024-05-17 | 90.75 | 93.00 | 90.75 | 92.18 | 0.0M |
| 2024-05-16 | 92.89 | 92.89 | 90.38 | 90.86 | 0.0M |
| 2024-05-15 | 93.65 | 94.60 | 91.15 | 92.18 | 0.0M |
| 2024-05-14 | 92.89 | 93.60 | 90.51 | 91.98 | 0.0M |
| 2024-05-13 | 95.99 | 95.99 | 90.00 | 90.57 | 0.0M |
| 2024-05-10 | 90.20 | 93.34 | 89.10 | 92.31 | 0.0M |
| 2024-05-09 | 93.94 | 93.94 | 90.00 | 90.19 | 0.0M |
| 2024-05-08 | 96.50 | 96.50 | 92.00 | 92.47 | 0.0M |
| 2024-05-07 | 93.82 | 96.00 | 91.65 | 94.64 | 0.0M |
| 2024-05-06 | 96.99 | 96.99 | 92.50 | 93.52 | 0.0M |
| 2024-05-03 | 97.70 | 98.19 | 94.45 | 95.30 | 0.0M |
| 2024-05-02 | 97.47 | 97.50 | 94.66 | 96.33 | 0.0M |
| 2024-04-30 | 96.23 | 98.25 | 95.30 | 95.86 | 0.0M |
| 2024-04-29 | 99.00 | 99.06 | 94.00 | 96.23 | 0.0M |
| 2024-04-26 | 91.00 | 98.18 | 89.25 | 98.03 | 0.1M |
| 2024-04-25 | 90.89 | 90.89 | 87.70 | 89.26 | 0.0M |
| 2024-04-24 | 89.50 | 89.79 | 86.25 | 86.97 | 0.0M |
| 2024-04-23 | 90.10 | 90.10 | 88.50 | 89.51 | 0.0M |
| 2024-04-22 | 88.07 | 88.73 | 87.25 | 88.29 | 0.0M |
| 2024-04-19 | 87.98 | 87.98 | 85.45 | 86.31 | 0.0M |
| 2024-04-18 | 89.80 | 90.50 | 87.75 | 88.38 | 0.0M |
| 2024-04-16 | 89.03 | 91.15 | 87.22 | 88.01 | 0.0M |
| 2024-04-15 | 88.11 | 90.10 | 83.75 | 89.01 | 0.0M |
| 2024-04-12 | 92.49 | 92.49 | 89.15 | 89.90 | 0.0M |
| 2024-04-10 | 93.47 | 93.47 | 90.55 | 90.92 | 0.0M |
| 2024-04-09 | 95.53 | 95.53 | 92.45 | 92.66 | 0.0M |
| 2024-04-08 | 94.77 | 96.00 | 92.50 | 93.80 | 0.0M |
| 2024-04-05 | 93.89 | 93.90 | 91.23 | 92.91 | 0.0M |
| 2024-04-04 | 93.99 | 94.80 | 90.50 | 91.90 | 0.1M |
| 2024-04-03 | 89.97 | 90.33 | 87.85 | 90.33 | 0.0M |
| 2024-04-02 | 85.06 | 86.03 | 82.94 | 86.03 | 0.0M |
| 2024-04-01 | 79.17 | 81.94 | 79.17 | 81.94 | 0.0M |
| 2024-03-28 | 80.42 | 82.00 | 77.00 | 78.04 | 0.0M |
| 2024-03-27 | 84.15 | 84.15 | 79.90 | 80.44 | 0.0M |
| 2024-03-26 | 84.62 | 85.74 | 82.00 | 82.50 | 0.0M |
| 2024-03-22 | 85.34 | 85.34 | 83.67 | 84.53 | 0.0M |
| 2024-03-21 | 85.28 | 85.28 | 82.75 | 83.69 | 0.0M |
| 2024-03-20 | 87.49 | 87.49 | 82.52 | 83.61 | 0.0M |
| 2024-03-19 | 87.27 | 88.05 | 83.50 | 83.98 | 0.0M |
| 2024-03-18 | 87.56 | 87.80 | 84.60 | 86.43 | 0.0M |
| 2024-03-15 | 84.23 | 86.40 | 83.66 | 85.86 | 0.0M |
| 2024-03-14 | 84.00 | 87.00 | 82.01 | 83.63 | 0.0M |
| 2024-03-13 | 83.51 | 87.21 | 82.35 | 84.13 | 0.0M |
| 2024-03-12 | 88.19 | 88.19 | 82.00 | 83.06 | 0.0M |
| 2024-03-11 | 88.83 | 89.84 | 85.00 | 86.31 | 0.0M |
| 2024-03-07 | 88.05 | 90.63 | 86.95 | 88.88 | 0.1M |
| 2024-03-06 | 92.11 | 92.11 | 85.70 | 86.32 | 0.0M |
| 2024-03-05 | 96.00 | 96.04 | 91.99 | 92.27 | 0.0M |
| 2024-03-04 | 99.37 | 99.95 | 95.65 | 96.21 | 0.0M |
| 2024-03-02 | 98.05 | 99.00 | 97.50 | 98.45 | 0.0M |
| 2024-03-01 | 97.80 | 98.74 | 96.28 | 96.98 | 0.0M |
| 2024-02-29 | 102.40 | 102.50 | 95.20 | 96.85 | 0.1M |
| 2024-02-28 | 107.00 | 108.00 | 101.30 | 102.00 | 0.3M |
| 2024-02-27 | 107.95 | 117.95 | 105.35 | 112.55 | 0.0M |
| 2024-02-26 | 115.95 | 115.95 | 110.50 | 110.85 | 0.0M |
| 2024-02-23 | 113.30 | 116.00 | 112.25 | 114.50 | 0.0M |
| 2024-02-22 | 116.95 | 116.95 | 113.85 | 115.60 | 0.0M |
| 2024-02-21 | 116.00 | 117.95 | 114.00 | 114.65 | 0.0M |
| 2024-02-20 | 119.95 | 119.95 | 115.50 | 116.55 | 0.0M |
| 2024-02-19 | 118.40 | 121.00 | 117.25 | 117.95 | 0.0M |
| 2024-02-16 | 124.00 | 124.00 | 118.00 | 118.50 | 0.0M |
| 2024-02-15 | 119.10 | 123.30 | 119.10 | 121.60 | 0.0M |
| 2024-02-14 | 117.90 | 124.45 | 115.85 | 121.50 | 0.0M |
| 2024-02-13 | 123.05 | 124.55 | 117.00 | 117.90 | 0.0M |
| 2024-02-12 | 123.95 | 125.00 | 117.60 | 120.60 | 0.0M |
| 2024-02-09 | 121.95 | 126.00 | 116.00 | 122.85 | 0.0M |
| 2024-02-08 | 124.95 | 124.95 | 119.50 | 119.80 | 0.0M |
| 2024-02-07 | 121.30 | 121.70 | 119.00 | 120.05 | 0.0M |
| 2024-02-06 | 124.95 | 125.00 | 120.20 | 121.30 | 0.0M |
| 2024-02-05 | 123.00 | 124.00 | 121.50 | 122.70 | 0.0M |
| 2024-02-02 | 123.50 | 126.00 | 119.45 | 121.40 | 0.0M |
| 2024-02-01 | 126.35 | 127.60 | 122.95 | 123.50 | 0.0M |
| 2024-01-31 | 124.00 | 126.00 | 122.30 | 124.10 | 0.0M |
| 2024-01-30 | 117.90 | 123.55 | 117.80 | 121.20 | 0.0M |
| 2024-01-29 | 123.00 | 124.00 | 118.35 | 118.80 | 0.0M |
| 2024-01-25 | 122.15 | 124.50 | 119.80 | 121.90 | 0.0M |
| 2024-01-24 | 121.05 | 126.10 | 121.05 | 124.50 | 0.0M |
| 2024-01-23 | 124.00 | 130.65 | 121.25 | 123.70 | 0.0M |
| 2024-01-20 | 122.15 | 124.00 | 120.20 | 122.95 | 0.0M |
| 2024-01-19 | 123.20 | 127.00 | 122.10 | 123.15 | 0.0M |
| 2024-01-18 | 122.85 | 126.40 | 122.00 | 125.65 | 0.0M |
| 2024-01-17 | 125.00 | 130.75 | 123.15 | 124.50 | 0.0M |
| 2024-01-16 | 131.80 | 131.80 | 125.00 | 125.90 | 0.0M |
| 2024-01-15 | 129.05 | 130.10 | 126.75 | 128.20 | 0.0M |
| 2024-01-12 | 131.00 | 132.10 | 127.60 | 129.10 | 0.0M |
| 2024-01-11 | 131.05 | 133.50 | 127.70 | 128.45 | 0.0M |
| 2024-01-10 | 126.65 | 130.35 | 124.95 | 126.90 | 0.0M |
| 2024-01-09 | 135.00 | 135.65 | 127.40 | 128.95 | 0.0M |
| 2024-01-08 | 129.50 | 134.45 | 129.50 | 132.75 | 0.0M |
| 2024-01-05 | 132.65 | 139.00 | 123.90 | 129.00 | 0.1M |
| 2024-01-04 | 125.95 | 134.00 | 124.30 | 132.60 | 0.1M |
| 2024-01-03 | 116.00 | 122.65 | 111.20 | 122.50 | 0.1M |
| 2024-01-02 | 111.70 | 115.95 | 110.00 | 111.50 | 0.0M |
| 2024-01-01 | 106.25 | 114.50 | 106.25 | 113.65 | 0.0M |