Andhra Cements Ltd

ANDC
🏛️ 印度 →
84.81
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 60.50 60.50 59.52 59.52 0.2K
09:20 59.97 59.97 59.97 59.97 0.0K
09:40 59.79 59.79 59.48 59.48 0.0K
09:50 59.81 59.81 59.81 59.81 0.0K
10:10 59.50 59.50 59.50 59.50 0.0K
10:15 59.24 59.24 59.24 59.24 0.0K
10:20 60.01 60.01 60.01 60.01 0.0K
10:35 59.69 59.69 59.69 59.69 0.0K
10:45 59.54 59.54 59.54 59.54 0.0K
10:50 59.54 59.54 59.54 59.54 0.0K
10:55 59.54 59.54 59.54 59.54 0.0K
11:05 59.56 59.56 59.56 59.56 0.0K
11:40 60.22 60.22 59.91 59.91 0.0K
12:05 60.29 60.29 60.29 60.29 0.0K
12:15 60.41 60.41 60.41 60.41 0.0K
12:35 60.10 60.10 60.10 60.10 0.0K
12:45 60.10 60.10 60.10 60.10 0.0K
12:50 60.00 60.00 60.00 60.00 0.0K
12:55 59.80 59.80 59.54 59.54 0.0K
13:05 59.82 59.82 59.54 59.54 0.1K
13:30 60.22 60.22 60.22 60.22 0.0K
13:50 60.77 60.77 60.77 60.77 0.0K
14:35 60.34 60.34 60.34 60.34 0.1K
14:50 59.81 59.81 59.81 59.81 0.0K
15:15 59.75 59.75 59.54 59.54 0.0K
15:20 59.54 59.54 59.13 59.13 0.2K
15:25 59.81 59.81 59.59 59.59 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据