An Giang Mechanical

CKA
🏛️ 越南 →
48,300.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 54,000.00 54,000.00 54,000.00 54,000.00 0.5K
09:05 54,000.00 54,000.00 54,000.00 54,000.00 0.9K
09:10 54,000.00 54,000.00 54,000.00 54,000.00 1.3K
09:15 54,000.00 54,000.00 54,000.00 54,000.00 1.3K
09:20 54,000.00 54,000.00 54,000.00 54,000.00 3.9K
09:25 53,500.00 53,500.00 53,400.00 53,400.00 2.4K
09:30 53,100.00 53,100.00 53,000.00 53,000.00 1.7K
09:35 53,000.00 53,000.00 52,500.00 52,500.00 2.1K
09:40 52,500.00 52,500.00 52,500.00 52,500.00 3.8K
09:45 52,600.00 52,600.00 52,000.00 52,000.00 2.1K
09:50 52,100.00 52,100.00 52,000.00 52,000.00 1.1K
09:55 52,000.00 52,000.00 51,800.00 51,800.00 1.0K
10:00 51,000.00 51,000.00 50,000.00 50,000.00 2.4K
10:05 50,500.00 50,500.00 49,700.00 50,500.00 2.1K
10:10 50,500.00 50,500.00 50,500.00 50,500.00 3.7K
10:20 51,000.00 51,000.00 51,000.00 51,000.00 0.0K
10:50 52,000.00 52,000.00 52,000.00 52,000.00 0.1K
11:00 52,000.00 52,000.00 52,000.00 52,000.00 0.7K
13:00 52,000.00 52,000.00 52,000.00 52,000.00 0.5K
13:05 52,000.00 52,000.00 52,000.00 52,000.00 0.1K
13:10 52,000.00 52,000.00 52,000.00 52,000.00 0.6K
13:25 52,000.00 52,000.00 52,000.00 52,000.00 0.3K
13:35 51,200.00 51,200.00 51,200.00 51,200.00 0.1K
13:40 51,000.00 51,000.00 51,000.00 51,000.00 2.4K
13:45 50,000.00 50,000.00 50,000.00 50,000.00 2.0K
13:50 50,000.00 50,000.00 50,000.00 50,000.00 1.9K
13:55 50,500.00 50,500.00 50,500.00 50,500.00 0.8K
14:10 50,600.00 50,600.00 50,600.00 50,600.00 1.4K
14:35 50,700.00 50,700.00 50,700.00 50,700.00 0.1K
14:45 50,700.00 50,700.00 50,700.00 50,700.00 1.0K
15:00 50,700.00 50,700.00 50,700.00 50,700.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据