An Giang Mechanical

CKA
🏛️ 越南 →
47,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:45 54,700.00 54,700.00 54,700.00 54,700.00 0.9K
09:55 54,700.00 54,700.00 54,600.00 54,600.00 1.0K
11:00 54,700.00 54,700.00 54,000.00 54,000.00 2.0K
13:25 54,700.00 54,700.00 54,700.00 54,700.00 0.8K
13:35 54,700.00 54,700.00 54,700.00 54,700.00 0.9K
13:55 54,700.00 54,700.00 54,700.00 54,700.00 0.2K
14:00 54,700.00 54,700.00 54,700.00 54,700.00 0.3K
14:05 55,000.00 55,000.00 55,000.00 55,000.00 0.5K
14:10 54,700.00 54,700.00 54,700.00 54,700.00 1.4K
14:15 54,700.00 54,700.00 54,700.00 54,700.00 0.7K
14:45 54,700.00 54,700.00 54,700.00 54,700.00 0.5K
14:50 55,000.00 55,000.00 55,000.00 55,000.00 0.3K
14:55 55,200.00 55,200.00 55,100.00 55,100.00 2.0K
15:00 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据