An Giang Mechanical

CKA
🏛️ 越南 →
47,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:40 52,700.00 53,100.00 52,600.00 53,100.00 2.3K
11:20 53,200.00 53,200.00 53,200.00 53,200.00 1.5K
13:00 53,500.00 53,500.00 53,500.00 53,500.00 2.5K
13:05 53,500.00 53,500.00 53,500.00 53,500.00 0.3K
13:10 53,500.00 53,500.00 53,500.00 53,500.00 0.3K
13:15 53,500.00 53,500.00 53,500.00 53,500.00 0.5K
13:20 53,500.00 53,500.00 53,500.00 53,500.00 0.4K
13:25 53,500.00 53,500.00 53,500.00 53,500.00 2.0K
13:30 53,400.00 53,400.00 53,400.00 53,400.00 0.5K
13:55 53,300.00 53,400.00 53,300.00 53,400.00 0.6K
14:10 53,400.00 53,400.00 53,000.00 53,000.00 1.5K
14:20 53,000.00 53,000.00 53,000.00 53,000.00 1.0K
14:55 53,000.00 53,000.00 53,000.00 53,000.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据