47,000.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 1.4K |
| 11:00 | 50,000.00 | 50,000.00 | 49,900.00 | 49,900.00 | 1.6K |
| 11:25 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.8K |
| 13:20 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.6K |
| 13:30 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.8K |
| 13:50 | 50,000.00 | 50,000.00 | 49,900.00 | 49,900.00 | 0.4K |
| 13:55 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.8K |
| 14:10 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.5K |
| 14:15 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.2K |
| 14:40 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.3K |
| 14:55 | 50,200.00 | 50,200.00 | 50,000.00 | 50,000.00 | 0.3K |