47,000.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.3K |
| 10:30 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.4K |
| 11:20 | 48,200.00 | 48,200.00 | 48,100.00 | 48,100.00 | 0.5K |
| 11:25 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 1.2K |
| 13:00 | 48,200.00 | 48,800.00 | 48,200.00 | 48,800.00 | 0.7K |
| 13:05 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.1K |
| 13:10 | 48,300.00 | 48,800.00 | 48,300.00 | 48,800.00 | 0.4K |
| 13:20 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.6K |
| 13:25 | 48,000.00 | 48,000.00 | 47,800.00 | 47,800.00 | 1.0K |
| 13:35 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.2K |
| 13:45 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.3K |
| 14:00 | 47,900.00 | 47,900.00 | 47,800.00 | 47,800.00 | 0.6K |
| 14:05 | 47,800.00 | 47,900.00 | 47,800.00 | 47,900.00 | 0.7K |
| 14:15 | 47,700.00 | 47,700.00 | 47,700.00 | 47,700.00 | 0.2K |
| 14:20 | 47,500.00 | 47,500.00 | 47,100.00 | 47,100.00 | 0.5K |
| 14:45 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.5K |
| 14:50 | 47,500.00 | 47,500.00 | 47,300.00 | 47,300.00 | 0.4K |
| 15:00 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 0.0K |