46,600.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:15 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.1K |
| 10:50 | 51,300.00 | 51,500.00 | 51,300.00 | 51,500.00 | 1.0K |
| 10:55 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.5K |
| 11:00 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 1.0K |
| 11:05 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.1K |
| 11:10 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.2K |
| 11:20 | 52,400.00 | 52,500.00 | 52,400.00 | 52,500.00 | 0.5K |
| 11:25 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 1.7K |
| 13:00 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.3K |
| 13:05 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.3K |
| 13:20 | 52,100.00 | 52,100.00 | 52,000.00 | 52,000.00 | 0.3K |
| 13:30 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.1K |
| 13:35 | 52,000.00 | 52,100.00 | 52,000.00 | 52,100.00 | 0.2K |
| 13:45 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.3K |
| 13:55 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.5K |
| 14:30 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.1K |
| 14:35 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 1.0K |
| 14:40 | 52,000.00 | 52,000.00 | 51,100.00 | 51,100.00 | 2.0K |