40,300.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 3.4K |
| 09:15 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.9K |
| 09:25 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.6K |
| 13:10 | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.7K |
| 13:30 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.6K |
| 13:35 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 1.2K |
| 14:25 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.4K |