20,200.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 35,938.00 | 36,639.00 | 35,798.00 | 36,429.00 | 1.2M |
| 2021-12-30 | 35,728.00 | 35,938.00 | 35,028.00 | 35,588.00 | 0.7M |
| 2021-12-29 | 36,709.00 | 36,709.00 | 35,728.00 | 35,938.00 | 0.6M |
| 2021-12-28 | 37,269.00 | 37,269.00 | 36,219.00 | 36,709.00 | 0.8M |
| 2021-12-27 | 36,429.00 | 37,129.00 | 35,938.00 | 37,059.00 | 0.7M |
| 2021-12-24 | 37,199.00 | 37,199.00 | 36,219.00 | 37,059.00 | 0.7M |
| 2021-12-23 | 37,199.00 | 37,410.00 | 35,728.00 | 37,269.00 | 1.5M |
| 2021-12-22 | 35,868.00 | 37,620.00 | 35,588.00 | 37,199.00 | 2.0M |
| 2021-12-21 | 34,818.00 | 36,429.00 | 34,327.00 | 35,868.00 | 1.8M |
| 2021-12-20 | 36,359.00 | 36,359.00 | 34,677.00 | 35,308.00 | 1.0M |
| 2021-12-17 | 36,849.00 | 36,919.00 | 35,238.00 | 35,728.00 | 1.4M |
| 2021-12-16 | 33,697.00 | 36,008.00 | 33,662.00 | 36,008.00 | 3.2M |
| 2021-12-15 | 33,522.00 | 34,152.00 | 33,522.00 | 33,697.00 | 1.1M |
| 2021-12-14 | 33,837.00 | 34,187.00 | 33,206.00 | 33,977.00 | 3.4M |
| 2021-12-13 | 31,000.00 | 33,206.00 | 31,000.00 | 33,206.00 | 2.1M |
| 2021-12-10 | 31,105.00 | 31,525.00 | 31,000.00 | 31,035.00 | 0.4M |
| 2021-12-09 | 30,859.00 | 31,595.00 | 30,754.00 | 31,385.00 | 0.4M |
| 2021-12-08 | 31,175.00 | 31,175.00 | 30,614.00 | 30,929.00 | 0.6M |
| 2021-12-07 | 30,754.00 | 30,859.00 | 30,054.00 | 30,859.00 | 0.5M |
| 2021-12-06 | 30,964.00 | 30,964.00 | 28,863.00 | 30,124.00 | 1.3M |
| 2021-12-03 | 31,315.00 | 31,490.00 | 30,964.00 | 31,035.00 | 0.9M |
| 2021-12-02 | 31,245.00 | 31,805.00 | 31,105.00 | 31,350.00 | 0.5M |
| 2021-12-01 | 30,964.00 | 31,385.00 | 30,824.00 | 31,070.00 | 0.5M |
| 2021-11-30 | 30,719.00 | 31,595.00 | 30,579.00 | 30,859.00 | 1.0M |
| 2021-11-29 | 30,124.00 | 30,824.00 | 30,124.00 | 30,614.00 | 0.8M |
| 2021-11-26 | 30,964.00 | 31,175.00 | 30,404.00 | 30,649.00 | 0.7M |
| 2021-11-25 | 30,614.00 | 31,525.00 | 30,194.00 | 30,964.00 | 1.0M |
| 2021-11-24 | 31,455.00 | 31,665.00 | 30,544.00 | 30,614.00 | 1.6M |
| 2021-11-23 | 30,544.00 | 31,840.00 | 30,544.00 | 31,245.00 | 0.9M |
| 2021-11-22 | 33,557.00 | 33,592.00 | 31,875.00 | 31,875.00 | 1.1M |
| 2021-11-19 | 32,436.00 | 33,977.00 | 32,085.00 | 33,346.00 | 2.1M |
| 2021-11-18 | 32,436.00 | 32,506.00 | 32,015.00 | 32,155.00 | 1.6M |
| 2021-11-17 | 32,926.00 | 33,066.00 | 32,471.00 | 32,541.00 | 1.1M |
| 2021-11-16 | 33,486.00 | 33,486.00 | 32,891.00 | 33,136.00 | 1.3M |
| 2021-11-15 | 34,292.00 | 34,327.00 | 33,732.00 | 33,907.00 | 1.7M |
| 2021-11-12 | 34,047.00 | 34,187.00 | 33,627.00 | 33,662.00 | 1.2M |
| 2021-11-11 | 32,926.00 | 34,082.00 | 32,786.00 | 33,767.00 | 3.5M |
| 2021-11-10 | 32,856.00 | 33,416.00 | 32,646.00 | 32,926.00 | 0.8M |
| 2021-11-09 | 33,136.00 | 33,486.00 | 32,786.00 | 32,821.00 | 0.7M |
| 2021-11-08 | 32,366.00 | 33,767.00 | 32,015.00 | 33,136.00 | 1.3M |
| 2021-11-05 | 32,155.00 | 32,225.00 | 31,840.00 | 32,085.00 | 0.6M |
| 2021-11-04 | 31,805.00 | 32,541.00 | 31,595.00 | 32,085.00 | 1.0M |
| 2021-11-03 | 33,627.00 | 33,627.00 | 32,085.00 | 32,085.00 | 2.1M |
| 2021-11-02 | 32,576.00 | 33,767.00 | 32,576.00 | 33,346.00 | 1.3M |
| 2021-11-01 | 33,627.00 | 33,767.00 | 32,646.00 | 32,751.00 | 2.6M |
| 2021-10-29 | 34,537.00 | 34,607.00 | 33,627.00 | 33,627.00 | 1.4M |
| 2021-10-28 | 33,977.00 | 34,853.00 | 33,977.00 | 34,187.00 | 1.1M |
| 2021-10-27 | 33,767.00 | 34,187.00 | 33,486.00 | 34,047.00 | 2.0M |
| 2021-10-26 | 33,557.00 | 33,977.00 | 33,276.00 | 33,627.00 | 1.5M |
| 2021-10-25 | 34,327.00 | 34,607.00 | 33,942.00 | 33,977.00 | 2.4M |
| 2021-10-22 | 31,910.00 | 33,837.00 | 31,735.00 | 33,837.00 | 2.9M |
| 2021-10-21 | 31,175.00 | 32,190.00 | 31,000.00 | 31,945.00 | 0.9M |
| 2021-10-20 | 31,875.00 | 31,875.00 | 31,070.00 | 31,490.00 | 1.0M |
| 2021-10-19 | 31,875.00 | 32,190.00 | 31,490.00 | 31,875.00 | 0.7M |
| 2021-10-18 | 32,015.00 | 32,436.00 | 31,805.00 | 32,050.00 | 1.0M |
| 2021-10-15 | 30,824.00 | 32,050.00 | 30,824.00 | 31,630.00 | 1.9M |
| 2021-10-14 | 30,054.00 | 31,175.00 | 30,054.00 | 30,824.00 | 1.4M |
| 2021-10-13 | 30,264.00 | 30,264.00 | 30,054.00 | 30,054.00 | 0.8M |
| 2021-10-12 | 30,159.00 | 30,439.00 | 30,124.00 | 30,229.00 | 0.8M |
| 2021-10-11 | 30,859.00 | 30,859.00 | 30,124.00 | 30,439.00 | 0.9M |
| 2021-10-08 | 31,525.00 | 31,525.00 | 30,474.00 | 30,649.00 | 0.8M |
| 2021-10-07 | 30,474.00 | 32,085.00 | 30,439.00 | 31,105.00 | 2.0M |
| 2021-10-06 | 29,984.00 | 30,124.00 | 29,949.00 | 30,019.00 | 0.5M |
| 2021-10-05 | 29,633.00 | 30,124.00 | 29,458.00 | 29,879.00 | 0.6M |
| 2021-10-04 | 29,633.00 | 29,633.00 | 29,283.00 | 29,458.00 | 0.8M |
| 2021-10-01 | 29,563.00 | 29,703.00 | 29,283.00 | 29,633.00 | 1.2M |
| 2021-09-30 | 29,668.00 | 30,019.00 | 29,598.00 | 29,633.00 | 0.4M |
| 2021-09-29 | 30,054.00 | 30,054.00 | 29,528.00 | 29,668.00 | 0.4M |
| 2021-09-28 | 29,809.00 | 30,054.00 | 29,563.00 | 29,984.00 | 0.6M |
| 2021-09-27 | 30,404.00 | 30,824.00 | 29,774.00 | 29,914.00 | 1.0M |
| 2021-09-24 | 30,824.00 | 30,964.00 | 30,124.00 | 30,404.00 | 0.4M |
| 2021-09-23 | 30,544.00 | 30,964.00 | 30,544.00 | 30,824.00 | 0.6M |
| 2021-09-22 | 29,949.00 | 30,614.00 | 29,914.00 | 30,474.00 | 0.8M |
| 2021-09-21 | 30,124.00 | 30,194.00 | 29,563.00 | 29,984.00 | 2.0M |
| 2021-09-20 | 31,175.00 | 31,175.00 | 30,299.00 | 30,334.00 | 0.8M |
| 2021-09-17 | 30,719.00 | 31,315.00 | 30,684.00 | 30,789.00 | 0.7M |
| 2021-09-16 | 30,124.00 | 31,525.00 | 29,809.00 | 30,719.00 | 1.2M |
| 2021-09-15 | 31,175.00 | 31,175.00 | 30,334.00 | 30,334.00 | 1.7M |
| 2021-09-14 | 31,525.00 | 31,525.00 | 31,035.00 | 31,035.00 | 1.3M |
| 2021-09-13 | 31,875.00 | 31,875.00 | 31,455.00 | 31,525.00 | 1.5M |
| 2021-09-10 | 32,576.00 | 32,786.00 | 31,875.00 | 31,875.00 | 1.0M |
| 2021-09-09 | 31,595.00 | 32,436.00 | 31,595.00 | 32,296.00 | 0.7M |
| 2021-09-08 | 32,856.00 | 32,856.00 | 31,875.00 | 31,910.00 | 0.7M |
| 2021-09-07 | 33,066.00 | 33,066.00 | 31,490.00 | 32,856.00 | 3.0M |
| 2021-09-06 | 33,627.00 | 34,047.00 | 32,926.00 | 32,926.00 | 1.1M |
| 2021-09-01 | 33,627.00 | 34,117.00 | 33,416.00 | 33,486.00 | 0.6M |
| 2021-08-31 | 33,066.00 | 34,607.00 | 32,926.00 | 33,627.00 | 1.2M |
| 2021-08-30 | 32,926.00 | 33,381.00 | 32,926.00 | 32,996.00 | 1.0M |
| 2021-08-27 | 32,646.00 | 32,926.00 | 31,560.00 | 32,926.00 | 1.6M |
| 2021-08-26 | 33,311.00 | 33,381.00 | 32,786.00 | 32,926.00 | 1.2M |
| 2021-08-25 | 33,241.00 | 33,346.00 | 32,926.00 | 33,311.00 | 0.7M |
| 2021-08-24 | 32,646.00 | 33,346.00 | 32,366.00 | 33,241.00 | 1.6M |
| 2021-08-23 | 34,572.00 | 34,888.00 | 33,276.00 | 33,276.00 | 1.5M |
| 2021-08-20 | 35,798.00 | 36,149.00 | 33,697.00 | 34,537.00 | 1.8M |
| 2021-08-19 | 35,658.00 | 35,868.00 | 35,518.00 | 35,728.00 | 0.8M |
| 2021-08-18 | 36,919.00 | 36,919.00 | 35,798.00 | 35,868.00 | 1.3M |
| 2021-08-17 | 37,410.00 | 37,480.00 | 36,569.00 | 36,779.00 | 2.8M |
| 2021-08-16 | 35,238.00 | 36,779.00 | 35,238.00 | 36,779.00 | 2.3M |
| 2021-08-13 | 35,868.00 | 35,868.00 | 34,818.00 | 34,958.00 | 1.0M |
| 2021-08-12 | 35,028.00 | 36,079.00 | 34,572.00 | 35,448.00 | 1.8M |
| 2021-08-11 | 35,728.00 | 35,728.00 | 34,747.00 | 35,028.00 | 4.0M |
| 2021-08-10 | 36,429.00 | 36,499.00 | 35,868.00 | 36,008.00 | 2.4M |
| 2021-08-09 | 36,429.00 | 36,919.00 | 36,079.00 | 36,429.00 | 2.1M |
| 2021-08-06 | 36,779.00 | 37,830.00 | 36,289.00 | 36,499.00 | 3.0M |
| 2021-08-05 | 37,620.00 | 38,180.00 | 36,919.00 | 36,919.00 | 1.9M |
| 2021-08-04 | 37,900.00 | 38,460.00 | 37,550.00 | 37,690.00 | 1.3M |
| 2021-08-03 | 38,320.00 | 38,460.00 | 37,620.00 | 37,900.00 | 1.2M |
| 2021-08-02 | 37,199.00 | 38,460.00 | 37,129.00 | 38,320.00 | 2.5M |
| 2021-07-30 | 38,530.00 | 38,601.00 | 37,480.00 | 37,480.00 | 5.1M |
| 2021-07-29 | 39,091.00 | 39,231.00 | 38,530.00 | 38,811.00 | 2.1M |
| 2021-07-28 | 38,180.00 | 39,581.00 | 38,180.00 | 39,231.00 | 2.9M |
| 2021-07-27 | 35,518.00 | 37,900.00 | 35,518.00 | 37,900.00 | 3.9M |
| 2021-07-26 | 35,378.00 | 35,728.00 | 35,378.00 | 35,448.00 | 3.0M |
| 2021-07-23 | 35,798.00 | 35,938.00 | 35,448.00 | 35,448.00 | 3.2M |
| 2021-07-22 | 35,518.00 | 35,868.00 | 35,378.00 | 35,798.00 | 2.8M |
| 2021-07-21 | 35,308.00 | 35,518.00 | 35,238.00 | 35,518.00 | 2.7M |
| 2021-07-20 | 35,308.00 | 35,378.00 | 34,677.00 | 35,308.00 | 2.6M |
| 2021-07-19 | 35,238.00 | 35,378.00 | 34,677.00 | 35,238.00 | 3.2M |
| 2021-07-16 | 35,518.00 | 35,728.00 | 35,098.00 | 35,448.00 | 2.8M |
| 2021-07-15 | 35,308.00 | 35,518.00 | 35,098.00 | 35,518.00 | 2.5M |
| 2021-07-14 | 35,378.00 | 35,588.00 | 34,888.00 | 35,308.00 | 2.8M |
| 2021-07-13 | 35,518.00 | 35,588.00 | 35,168.00 | 35,378.00 | 2.9M |
| 2021-07-12 | 35,658.00 | 35,728.00 | 35,028.00 | 35,308.00 | 3.6M |
| 2021-07-09 | 35,728.00 | 36,008.00 | 35,588.00 | 35,868.00 | 2.6M |
| 2021-07-08 | 36,008.00 | 36,008.00 | 35,378.00 | 36,008.00 | 3.5M |
| 2021-07-07 | 35,168.00 | 36,079.00 | 35,098.00 | 35,868.00 | 3.6M |
| 2021-07-06 | 35,938.00 | 35,938.00 | 35,448.00 | 35,448.00 | 3.1M |
| 2021-07-05 | 36,289.00 | 36,289.00 | 35,728.00 | 36,079.00 | 2.9M |
| 2021-07-02 | 36,289.00 | 36,569.00 | 36,079.00 | 36,149.00 | 3.9M |
| 2021-07-01 | 36,289.00 | 36,359.00 | 35,868.00 | 36,289.00 | 4.4M |
| 2021-06-30 | 35,798.00 | 36,219.00 | 35,728.00 | 35,868.00 | 2.8M |
| 2021-06-29 | 35,448.00 | 36,499.00 | 35,028.00 | 35,728.00 | 6.2M |
| 2021-06-28 | 35,098.00 | 35,658.00 | 34,958.00 | 35,658.00 | 5.6M |
| 2021-06-25 | 35,098.00 | 35,378.00 | 34,607.00 | 35,238.00 | 3.0M |
| 2021-06-24 | 34,958.00 | 35,168.00 | 34,467.00 | 35,098.00 | 2.9M |
| 2021-06-23 | 34,888.00 | 34,958.00 | 34,397.00 | 34,958.00 | 2.4M |
| 2021-06-22 | 35,028.00 | 35,098.00 | 34,747.00 | 35,028.00 | 2.4M |
| 2021-06-21 | 35,448.00 | 35,518.00 | 35,028.00 | 35,378.00 | 2.2M |
| 2021-06-18 | 35,168.00 | 35,658.00 | 34,537.00 | 35,588.00 | 4.2M |
| 2021-06-17 | 35,028.00 | 35,378.00 | 34,467.00 | 35,378.00 | 3.3M |
| 2021-06-16 | 35,868.00 | 35,868.00 | 34,782.00 | 35,378.00 | 3.7M |
| 2021-06-15 | 35,658.00 | 36,359.00 | 35,518.00 | 35,868.00 | 3.8M |
| 2021-06-14 | 35,658.00 | 35,868.00 | 35,378.00 | 35,798.00 | 3.4M |
| 2021-06-11 | 35,238.00 | 35,728.00 | 35,028.00 | 35,728.00 | 3.3M |
| 2021-06-10 | 34,677.00 | 35,308.00 | 34,397.00 | 35,238.00 | 4.5M |
| 2021-06-09 | 34,888.00 | 34,888.00 | 34,257.00 | 34,747.00 | 3.2M |
| 2021-06-08 | 34,888.00 | 35,028.00 | 34,327.00 | 34,888.00 | 3.4M |
| 2021-06-07 | 34,537.00 | 34,888.00 | 34,187.00 | 34,888.00 | 2.9M |
| 2021-06-04 | 33,627.00 | 34,397.00 | 33,592.00 | 34,397.00 | 3.9M |
| 2021-06-03 | 33,627.00 | 33,697.00 | 32,926.00 | 33,627.00 | 2.4M |
| 2021-06-02 | 33,697.00 | 33,697.00 | 33,276.00 | 33,592.00 | 2.1M |
| 2021-06-01 | 33,977.00 | 34,117.00 | 33,592.00 | 33,767.00 | 2.2M |
| 2021-05-31 | 33,977.00 | 34,047.00 | 33,627.00 | 34,047.00 | 2.5M |
| 2021-05-28 | 34,117.00 | 34,257.00 | 33,837.00 | 33,942.00 | 3.4M |
| 2021-05-27 | 34,327.00 | 34,467.00 | 33,872.00 | 34,117.00 | 2.4M |
| 2021-05-26 | 34,117.00 | 34,327.00 | 34,047.00 | 34,327.00 | 3.0M |
| 2021-05-25 | 34,047.00 | 34,432.00 | 33,837.00 | 34,117.00 | 4.2M |
| 2021-05-24 | 33,416.00 | 33,977.00 | 33,066.00 | 33,977.00 | 4.7M |
| 2021-05-21 | 33,276.00 | 33,346.00 | 33,066.00 | 33,346.00 | 2.8M |
| 2021-05-20 | 33,136.00 | 33,276.00 | 32,926.00 | 33,276.00 | 4.0M |
| 2021-05-19 | 32,786.00 | 33,136.00 | 32,716.00 | 33,066.00 | 3.9M |
| 2021-05-18 | 32,716.00 | 32,926.00 | 32,541.00 | 32,786.00 | 4.1M |
| 2021-05-17 | 33,066.00 | 33,276.00 | 32,471.00 | 32,926.00 | 3.6M |
| 2021-05-14 | 33,276.00 | 33,486.00 | 32,856.00 | 33,066.00 | 4.1M |
| 2021-05-13 | 32,996.00 | 33,276.00 | 32,786.00 | 33,276.00 | 4.7M |
| 2021-05-12 | 32,786.00 | 33,136.00 | 32,611.00 | 32,996.00 | 4.4M |
| 2021-05-11 | 31,875.00 | 32,926.00 | 31,875.00 | 32,506.00 | 4.6M |
| 2021-05-10 | 31,945.00 | 32,085.00 | 31,735.00 | 31,910.00 | 3.5M |
| 2021-05-07 | 31,945.00 | 32,155.00 | 31,490.00 | 31,980.00 | 3.7M |
| 2021-05-06 | 31,840.00 | 32,225.00 | 31,840.00 | 31,980.00 | 3.3M |
| 2021-05-05 | 31,490.00 | 31,945.00 | 31,455.00 | 31,945.00 | 4.7M |
| 2021-05-04 | 31,070.00 | 31,525.00 | 30,964.00 | 31,490.00 | 4.4M |
| 2021-04-29 | 31,245.00 | 31,280.00 | 30,824.00 | 31,105.00 | 3.5M |
| 2021-04-28 | 30,824.00 | 31,315.00 | 30,824.00 | 31,245.00 | 5.2M |
| 2021-04-27 | 30,614.00 | 31,105.00 | 30,509.00 | 31,105.00 | 4.7M |
| 2021-04-26 | 31,385.00 | 31,525.00 | 30,474.00 | 30,824.00 | 3.7M |
| 2021-04-23 | 31,175.00 | 31,525.00 | 31,105.00 | 31,385.00 | 4.3M |
| 2021-04-22 | 31,105.00 | 31,175.00 | 30,754.00 | 31,175.00 | 4.9M |
| 2021-04-20 | 30,334.00 | 30,684.00 | 30,124.00 | 30,684.00 | 3.2M |
| 2021-04-19 | 30,159.00 | 30,404.00 | 29,914.00 | 30,334.00 | 2.9M |
| 2021-04-16 | 30,474.00 | 30,474.00 | 29,633.00 | 30,159.00 | 2.3M |
| 2021-04-15 | 29,774.00 | 30,264.00 | 29,353.00 | 30,229.00 | 3.6M |
| 2021-04-14 | 29,143.00 | 29,809.00 | 29,073.00 | 29,774.00 | 4.2M |
| 2021-04-13 | 29,283.00 | 29,283.00 | 28,933.00 | 29,248.00 | 1.9M |
| 2021-04-12 | 29,283.00 | 29,283.00 | 28,723.00 | 29,283.00 | 2.5M |
| 2021-04-09 | 29,528.00 | 29,528.00 | 28,583.00 | 29,283.00 | 1.9M |
| 2021-04-08 | 29,283.00 | 29,633.00 | 29,283.00 | 29,528.00 | 2.9M |
| 2021-04-07 | 28,933.00 | 29,213.00 | 28,758.00 | 29,178.00 | 2.2M |
| 2021-04-06 | 29,353.00 | 29,353.00 | 28,793.00 | 29,213.00 | 2.4M |
| 2021-04-05 | 29,528.00 | 29,563.00 | 28,933.00 | 29,353.00 | 1.6M |
| 2021-04-02 | 29,739.00 | 29,774.00 | 29,423.00 | 29,528.00 | 1.9M |
| 2021-04-01 | 29,528.00 | 29,844.00 | 29,283.00 | 29,739.00 | 2.4M |
| 2021-03-31 | 28,933.00 | 29,633.00 | 28,933.00 | 29,528.00 | 2.0M |
| 2021-03-30 | 28,162.00 | 29,143.00 | 27,952.00 | 28,933.00 | 2.7M |
| 2021-03-29 | 28,022.00 | 28,162.00 | 27,742.00 | 28,162.00 | 2.2M |
| 2021-03-26 | 27,672.00 | 28,092.00 | 27,602.00 | 28,092.00 | 2.0M |
| 2021-03-25 | 28,022.00 | 28,302.00 | 27,392.00 | 28,302.00 | 2.5M |
| 2021-03-24 | 27,322.00 | 28,162.00 | 27,287.00 | 28,162.00 | 4.8M |
| 2021-03-23 | 28,302.00 | 28,302.00 | 27,181.00 | 28,302.00 | 1.9M |
| 2021-03-22 | 27,322.00 | 28,092.00 | 26,691.00 | 28,092.00 | 6.4M |
| 2021-03-19 | 27,322.00 | 27,672.00 | 26,971.00 | 27,252.00 | 2.0M |
| 2021-03-18 | 27,251.55 | 27,321.60 | 26,621.05 | 27,321.60 | 3.1M |
| 2021-03-17 | 27,111.43 | 27,251.55 | 26,480.94 | 27,251.55 | 2.7M |
| 2021-03-16 | 26,971.32 | 27,251.55 | 26,621.05 | 27,251.55 | 2.2M |
| 2021-03-15 | 27,356.63 | 27,356.63 | 26,550.99 | 26,831.21 | 3.1M |
| 2021-03-12 | 26,971.32 | 27,391.66 | 26,621.05 | 27,356.63 | 3.9M |
| 2021-03-11 | 28,022.15 | 28,022.15 | 26,621.05 | 27,321.60 | 3.1M |
| 2021-03-10 | 26,761.16 | 27,426.68 | 26,480.94 | 27,321.60 | 3.0M |
| 2021-03-09 | 26,550.99 | 26,621.05 | 26,060.60 | 26,621.05 | 1.9M |
| 2021-03-08 | 26,200.71 | 26,621.05 | 25,850.44 | 26,621.05 | 3.3M |
| 2021-03-05 | 25,920.49 | 26,095.63 | 25,500.16 | 25,920.49 | 2.0M |
| 2021-03-04 | 26,621.05 | 26,621.05 | 25,360.05 | 25,920.49 | 2.8M |
| 2021-03-03 | 26,621.05 | 26,691.10 | 26,270.77 | 26,621.05 | 3.3M |
| 2021-03-02 | 26,971.32 | 26,971.32 | 26,270.77 | 26,831.21 | 1.6M |
| 2021-03-01 | 25,219.94 | 26,761.16 | 25,219.94 | 26,691.10 | 4.0M |
| 2021-02-26 | 25,184.91 | 25,289.99 | 24,659.50 | 25,219.94 | 5.3M |
| 2021-02-25 | 25,184.91 | 25,219.94 | 24,904.69 | 25,184.91 | 2.1M |
| 2021-02-24 | 25,430.11 | 25,430.11 | 25,009.77 | 25,184.91 | 3.7M |
| 2021-02-23 | 25,079.83 | 25,360.05 | 24,939.72 | 25,360.05 | 2.9M |
| 2021-02-22 | 25,289.99 | 25,430.11 | 24,729.55 | 25,360.05 | 2.3M |
| 2021-02-19 | 25,289.99 | 25,640.27 | 25,079.83 | 25,325.02 | 2.2M |
| 2021-02-18 | 25,219.94 | 25,780.38 | 24,869.66 | 25,570.22 | 3.2M |
| 2021-02-17 | 24,484.36 | 25,079.83 | 23,888.89 | 25,079.83 | 2.0M |
| 2021-02-09 | 23,503.58 | 24,099.05 | 23,258.39 | 24,099.05 | 2.3M |
| 2021-02-08 | 24,379.27 | 24,589.44 | 23,468.55 | 24,064.03 | 1.7M |
| 2021-02-05 | 25,149.88 | 25,149.88 | 24,449.33 | 24,729.55 | 2.5M |
| 2021-02-04 | 24,939.72 | 25,184.91 | 24,519.39 | 25,009.77 | 2.8M |
| 2021-02-03 | 24,589.44 | 25,395.08 | 23,818.83 | 25,149.88 | 4.4M |
| 2021-02-02 | 24,729.55 | 24,939.72 | 23,818.83 | 24,519.39 | 2.8M |
| 2021-02-01 | 24,519.39 | 24,729.55 | 23,258.39 | 24,729.55 | 3.4M |
| 2021-01-29 | 22,382.70 | 25,079.83 | 22,382.70 | 24,764.58 | 1.6M |
| 2021-01-28 | 24,064.03 | 25,219.94 | 24,064.03 | 24,064.03 | 2.4M |
| 2021-01-27 | 25,360.05 | 25,920.49 | 24,064.03 | 25,850.44 | 2.4M |
| 2021-01-26 | 25,920.49 | 25,990.55 | 24,939.72 | 25,850.44 | 2.1M |
| 2021-01-25 | 25,360.05 | 26,270.77 | 25,009.77 | 25,780.38 | 2.9M |
| 2021-01-22 | 24,239.16 | 25,219.94 | 24,169.11 | 25,219.94 | 2.9M |
| 2021-01-21 | 24,099.05 | 24,239.16 | 23,468.55 | 24,239.16 | 2.0M |
| 2021-01-20 | 22,417.72 | 23,188.33 | 22,137.50 | 23,118.28 | 2.7M |
| 2021-01-19 | 23,503.58 | 24,869.66 | 21,892.31 | 22,417.72 | 3.4M |
| 2021-01-18 | 23,048.22 | 23,783.80 | 22,908.11 | 23,503.58 | 2.8M |
| 2021-01-15 | 23,188.33 | 23,328.44 | 22,838.06 | 23,048.22 | 2.1M |
| 2021-01-14 | 23,818.83 | 23,818.83 | 22,803.03 | 23,188.33 | 2.6M |
| 2021-01-13 | 21,787.23 | 22,803.03 | 21,787.23 | 22,803.03 | 3.9M |
| 2021-01-12 | 21,717.17 | 21,717.17 | 21,261.81 | 21,331.87 | 2.4M |
| 2021-01-11 | 21,156.73 | 21,612.09 | 20,946.56 | 21,612.09 | 2.7M |
| 2021-01-08 | 21,156.73 | 21,156.73 | 20,806.45 | 20,911.53 | 1.4M |
| 2021-01-07 | 21,016.62 | 21,156.73 | 20,701.37 | 20,981.59 | 0.9M |
| 2021-01-06 | 20,386.12 | 21,086.67 | 20,316.06 | 20,631.31 | 3.2M |
| 2021-01-05 | 20,386.12 | 20,456.17 | 20,105.90 | 20,456.17 | 1.8M |
| 2021-01-04 | 19,965.78 | 20,456.17 | 19,965.78 | 20,386.12 | 1.5M |