An Gia Real Estate Investment and Development Corp

AGG
🏛️ 越南 →
20,050.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 20,600.00 20,600.00 20,300.00 20,300.00 28.4K
09:16 20,400.00 20,400.00 20,300.00 20,300.00 10.6K
09:17 20,250.00 20,250.00 20,250.00 20,250.00 6.5K
09:18 20,250.00 20,250.00 20,250.00 20,250.00 5.2K
09:19 20,250.00 20,250.00 20,250.00 20,250.00 7.1K
09:20 20,300.00 20,300.00 20,300.00 20,300.00 21.5K
09:21 20,300.00 20,300.00 20,300.00 20,300.00 5.0K
09:22 20,300.00 20,300.00 20,300.00 20,300.00 10.2K
09:23 20,300.00 20,400.00 20,300.00 20,400.00 11.3K
09:24 20,400.00 20,450.00 20,400.00 20,450.00 1.2K
09:25 20,450.00 20,500.00 20,450.00 20,500.00 21.0K
09:26 20,500.00 20,500.00 20,500.00 20,500.00 4.3K
09:27 20,450.00 20,500.00 20,450.00 20,500.00 19.4K
09:28 20,450.00 20,450.00 20,400.00 20,450.00 14.7K
09:29 20,450.00 20,450.00 20,400.00 20,450.00 13.8K
09:30 20,450.00 20,550.00 20,450.00 20,500.00 16.4K
09:31 20,500.00 20,550.00 20,450.00 20,500.00 12.1K
09:32 20,450.00 20,500.00 20,450.00 20,450.00 10.6K
09:33 20,450.00 20,450.00 20,400.00 20,450.00 13.6K
09:34 20,400.00 20,450.00 20,400.00 20,400.00 14.1K
09:35 20,400.00 20,400.00 20,400.00 20,400.00 0.2K
09:36 20,400.00 20,450.00 20,400.00 20,400.00 2.7K
09:37 20,400.00 20,400.00 20,400.00 20,400.00 3.8K
09:38 20,400.00 20,400.00 20,400.00 20,400.00 2.5K
09:39 20,400.00 20,400.00 20,400.00 20,400.00 2.2K
09:41 20,350.00 20,350.00 20,350.00 20,350.00 6.6K
09:42 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
09:43 20,400.00 20,400.00 20,400.00 20,400.00 2.0K
09:44 20,400.00 20,400.00 20,400.00 20,400.00 1.0K
09:45 20,400.00 20,400.00 20,400.00 20,400.00 3.2K
09:46 20,400.00 20,400.00 20,400.00 20,400.00 2.0K
09:47 20,400.00 20,400.00 20,400.00 20,400.00 7.6K
09:48 20,400.00 20,400.00 20,400.00 20,400.00 1.1K
09:51 20,450.00 20,450.00 20,400.00 20,400.00 7.6K
09:53 20,450.00 20,450.00 20,450.00 20,450.00 1.3K
09:54 20,450.00 20,450.00 20,450.00 20,450.00 0.2K
09:55 20,450.00 20,450.00 20,450.00 20,450.00 1.4K
09:56 20,400.00 20,450.00 20,400.00 20,450.00 0.6K
09:57 20,450.00 20,450.00 20,450.00 20,450.00 12.6K
09:58 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
09:59 20,500.00 20,500.00 20,500.00 20,500.00 10.1K
10:00 20,500.00 20,500.00 20,500.00 20,500.00 2.0K
10:01 20,500.00 20,500.00 20,450.00 20,450.00 25.6K
10:02 20,400.00 20,450.00 20,350.00 20,450.00 20.6K
10:03 20,400.00 20,400.00 20,400.00 20,400.00 2.2K
10:06 20,400.00 20,400.00 20,400.00 20,400.00 2.3K
10:07 20,400.00 20,400.00 20,350.00 20,350.00 2.4K
10:09 20,350.00 20,350.00 20,350.00 20,350.00 1.0K
10:11 20,400.00 20,400.00 20,400.00 20,400.00 6.1K
10:12 20,400.00 20,450.00 20,400.00 20,400.00 2.0K
10:13 20,400.00 20,400.00 20,400.00 20,400.00 1.5K
10:14 20,400.00 20,400.00 20,400.00 20,400.00 2.1K
10:15 20,400.00 20,400.00 20,400.00 20,400.00 1.1K
10:16 20,400.00 20,400.00 20,400.00 20,400.00 2.4K
10:18 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
10:23 20,350.00 20,350.00 20,350.00 20,350.00 16.3K
10:30 20,350.00 20,350.00 20,350.00 20,350.00 3.7K
10:33 20,300.00 20,300.00 20,300.00 20,300.00 10.0K
10:34 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
10:38 20,300.00 20,300.00 20,300.00 20,300.00 2.0K
10:39 20,300.00 20,300.00 20,300.00 20,300.00 14.5K
10:40 20,350.00 20,350.00 20,350.00 20,350.00 0.5K
10:42 20,300.00 20,300.00 20,300.00 20,300.00 0.3K
10:43 20,300.00 20,300.00 20,300.00 20,300.00 0.6K
10:44 20,300.00 20,300.00 20,300.00 20,300.00 9.9K
10:49 20,300.00 20,300.00 20,300.00 20,300.00 0.6K
10:50 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
10:51 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
10:52 20,300.00 20,300.00 20,300.00 20,300.00 0.4K
10:53 20,300.00 20,300.00 20,300.00 20,300.00 1.7K
10:57 20,350.00 20,350.00 20,300.00 20,300.00 2.0K
10:58 20,300.00 20,300.00 20,300.00 20,300.00 1.3K
11:02 20,300.00 20,300.00 20,300.00 20,300.00 5.6K
11:03 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
11:04 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
11:05 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
11:08 20,300.00 20,300.00 20,300.00 20,300.00 1.0K
11:11 20,300.00 20,300.00 20,300.00 20,300.00 0.6K
11:12 20,350.00 20,350.00 20,350.00 20,350.00 0.8K
11:14 20,300.00 20,300.00 20,300.00 20,300.00 1.0K
11:16 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
11:17 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
11:20 20,350.00 20,350.00 20,350.00 20,350.00 6.2K
11:22 20,350.00 20,350.00 20,350.00 20,350.00 5.0K
13:00 20,350.00 20,350.00 20,300.00 20,350.00 13.8K
13:01 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
13:03 20,350.00 20,350.00 20,350.00 20,350.00 5.0K
13:05 20,350.00 20,350.00 20,350.00 20,350.00 4.2K
13:06 20,350.00 20,350.00 20,350.00 20,350.00 0.4K
13:07 20,350.00 20,350.00 20,350.00 20,350.00 3.4K
13:09 20,350.00 20,350.00 20,350.00 20,350.00 5.6K
13:12 20,350.00 20,350.00 20,350.00 20,350.00 2.0K
13:13 20,350.00 20,350.00 20,350.00 20,350.00 3.5K
13:14 20,350.00 20,350.00 20,350.00 20,350.00 7.8K
13:15 20,350.00 20,400.00 20,350.00 20,400.00 11.0K
13:16 20,400.00 20,400.00 20,400.00 20,400.00 1.0K
13:17 20,400.00 20,400.00 20,400.00 20,400.00 10.0K
13:18 20,350.00 20,350.00 20,350.00 20,350.00 3.5K
13:19 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
13:20 20,350.00 20,350.00 20,350.00 20,350.00 5.3K
13:21 20,350.00 20,350.00 20,350.00 20,350.00 6.2K
13:23 20,350.00 20,350.00 20,350.00 20,350.00 1.2K
13:24 20,350.00 20,350.00 20,350.00 20,350.00 0.4K
13:25 20,400.00 20,400.00 20,400.00 20,400.00 0.5K
13:26 20,400.00 20,400.00 20,400.00 20,400.00 0.5K
13:27 20,400.00 20,400.00 20,400.00 20,400.00 1.0K
13:28 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
13:30 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
13:31 20,350.00 20,350.00 20,350.00 20,350.00 12.8K
13:33 20,350.00 20,350.00 20,350.00 20,350.00 6.0K
13:35 20,350.00 20,350.00 20,300.00 20,300.00 20.6K
13:36 20,300.00 20,300.00 20,300.00 20,300.00 2.0K
13:40 20,300.00 20,350.00 20,300.00 20,300.00 34.5K
13:41 20,300.00 20,300.00 20,300.00 20,300.00 37.7K
13:44 20,250.00 20,250.00 20,250.00 20,250.00 3.1K
13:45 20,250.00 20,250.00 20,250.00 20,250.00 10.6K
13:47 20,250.00 20,250.00 20,250.00 20,250.00 0.2K
13:48 20,250.00 20,250.00 20,250.00 20,250.00 2.7K
13:49 20,250.00 20,250.00 20,250.00 20,250.00 0.9K
13:54 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
13:56 20,250.00 20,250.00 20,250.00 20,250.00 6.1K
13:57 20,250.00 20,250.00 20,250.00 20,250.00 1.9K
14:00 20,250.00 20,250.00 20,250.00 20,250.00 0.3K
14:02 20,250.00 20,250.00 20,250.00 20,250.00 0.4K
14:05 20,300.00 20,300.00 20,300.00 20,300.00 1.0K
14:06 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
14:07 20,300.00 20,300.00 20,300.00 20,300.00 0.9K
14:08 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
14:09 20,300.00 20,300.00 20,250.00 20,250.00 2.6K
14:12 20,300.00 20,300.00 20,300.00 20,300.00 7.4K
14:13 20,300.00 20,350.00 20,300.00 20,350.00 7.5K
14:14 20,300.00 20,300.00 20,250.00 20,250.00 19.9K
14:15 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
14:17 20,200.00 20,200.00 20,200.00 20,200.00 0.3K
14:18 20,200.00 20,200.00 20,200.00 20,200.00 14.1K
14:19 20,200.00 20,200.00 20,150.00 20,150.00 3.1K
14:20 20,150.00 20,150.00 20,100.00 20,100.00 2.5K
14:21 20,100.00 20,150.00 20,100.00 20,150.00 4.5K
14:24 20,200.00 20,200.00 20,150.00 20,200.00 5.1K
14:26 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
14:27 20,250.00 20,250.00 20,200.00 20,200.00 0.8K
14:28 20,200.00 20,200.00 20,150.00 20,150.00 5.5K
14:29 20,150.00 20,150.00 20,150.00 20,150.00 22.6K
14:45 20,200.00 20,200.00 20,200.00 20,200.00 27.9K
15:00 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据