AMX (AMX)

AMX
🏛️ 荷兰 →
887.56
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 897.45 897.63 896.85 896.85 0.0K
09:01 896.87 897.45 896.87 897.45 0.0K
09:02 897.06 897.06 896.66 896.66 0.0K
09:03 896.64 896.64 895.78 895.78 0.0K
09:04 896.19 896.19 893.92 893.92 0.0K
09:05 894.13 894.21 894.05 894.16 0.0K
09:06 894.34 894.55 894.14 894.14 0.0K
09:07 893.99 893.99 893.26 893.26 0.0K
09:08 892.85 892.85 892.42 892.49 0.0K
09:09 892.52 892.52 892.37 892.37 0.0K
09:10 892.34 892.34 891.87 891.87 0.0K
09:11 891.86 892.01 891.86 892.01 0.0K
09:12 892.04 892.04 891.76 891.76 0.0K
09:13 891.68 891.68 891.10 891.10 0.0K
09:14 891.23 891.23 891.09 891.09 0.0K
09:15 891.05 891.05 890.37 890.37 0.0K
09:16 890.34 890.35 890.26 890.27 0.0K
09:17 890.34 890.42 890.06 890.06 0.0K
09:18 890.07 890.12 890.07 890.12 0.0K
09:19 890.07 890.07 889.78 889.88 0.0K
09:20 889.78 889.94 889.78 889.79 0.0K
09:21 889.94 890.16 889.94 890.16 0.0K
09:22 890.19 890.19 889.30 889.30 0.0K
09:23 889.47 889.47 889.17 889.23 0.0K
09:24 889.18 889.18 888.66 888.66 0.0K
09:25 888.54 888.56 888.50 888.50 0.0K
09:26 888.59 888.59 888.40 888.45 0.0K
09:27 888.47 888.71 888.47 888.71 0.0K
09:28 888.73 888.73 888.57 888.57 0.0K
09:29 888.38 888.38 888.14 888.18 0.0K
09:30 887.94 888.60 887.94 888.60 0.0K
09:31 888.65 888.94 888.61 888.94 0.0K
09:32 889.01 889.45 889.01 889.45 0.0K
09:33 889.58 889.82 889.58 889.82 0.0K
09:34 889.95 890.11 889.87 890.11 0.0K
09:35 890.06 890.07 889.92 889.92 0.0K
09:36 889.98 890.69 889.98 890.69 0.0K
09:37 890.95 891.30 890.88 891.30 0.0K
09:38 891.46 891.50 891.40 891.40 0.0K
09:39 891.47 891.68 891.47 891.68 0.0K
09:40 891.68 892.14 891.68 892.09 0.0K
09:41 892.02 892.11 891.89 892.08 0.0K
09:42 892.11 892.15 892.02 892.10 0.0K
09:43 892.19 892.28 892.19 892.28 0.0K
09:44 892.21 892.61 892.21 892.61 0.0K
09:45 892.73 893.09 892.73 892.98 0.0K
09:46 893.03 893.03 892.78 892.78 0.0K
09:47 892.79 893.05 892.79 893.04 0.0K
09:48 892.95 893.23 892.95 893.23 0.0K
09:49 893.45 893.45 893.24 893.24 0.0K
09:50 893.49 893.80 893.49 893.78 0.0K
09:51 893.98 894.24 893.98 894.24 0.0K
09:52 894.37 894.44 894.37 894.44 0.0K
09:53 894.65 894.65 894.64 894.64 0.0K
09:54 894.63 894.63 894.47 894.51 0.0K
09:55 894.38 894.38 894.22 894.23 0.0K
09:56 894.27 894.35 894.25 894.35 0.0K
09:57 894.36 894.56 894.36 894.56 0.0K
09:58 894.52 894.66 894.44 894.66 0.0K
09:59 894.62 894.73 894.62 894.73 0.0K
10:00 894.71 894.80 894.64 894.80 0.0K
10:01 894.93 895.18 894.93 895.18 0.0K
10:02 895.26 895.53 895.26 895.53 0.0K
10:03 895.64 895.66 895.48 895.48 0.0K
10:04 895.38 895.38 895.31 895.31 0.0K
10:05 895.32 895.51 895.32 895.45 0.0K
10:06 895.46 895.46 895.43 895.45 0.0K
10:07 895.65 895.79 895.65 895.79 0.0K
10:08 895.88 895.89 895.77 895.77 0.0K
10:09 895.84 896.35 895.84 896.35 0.0K
10:10 896.35 896.55 896.35 896.55 0.0K
10:11 896.78 896.98 896.78 896.98 0.0K
10:12 896.98 896.98 896.81 896.87 0.0K
10:13 897.00 897.01 896.99 897.00 0.0K
10:14 897.02 897.12 897.02 897.04 0.0K
10:15 896.98 897.38 896.98 897.37 0.0K
10:16 897.42 897.42 897.25 897.25 0.0K
10:17 897.24 897.24 897.18 897.22 0.0K
10:18 897.17 897.57 897.17 897.46 0.0K
10:19 897.55 897.64 897.55 897.64 0.0K
10:20 897.65 897.86 897.65 897.69 0.0K
10:21 897.73 897.74 897.62 897.72 0.0K
10:22 897.72 897.75 897.69 897.71 0.0K
10:23 897.71 897.71 897.60 897.69 0.0K
10:24 897.68 897.68 897.33 897.33 0.0K
10:25 897.28 897.28 897.09 897.09 0.0K
10:26 896.99 896.99 896.85 896.87 0.0K
10:27 896.87 896.87 896.66 896.79 0.0K
10:28 897.01 897.14 897.01 897.14 0.0K
10:29 897.07 897.16 897.07 897.14 0.0K
10:30 897.13 897.13 896.99 897.00 0.0K
10:31 896.87 896.91 896.78 896.78 0.0K
10:32 896.74 896.74 896.57 896.63 0.0K
10:33 896.60 896.64 896.30 896.30 0.0K
10:34 896.26 896.27 896.16 896.16 0.0K
10:35 895.98 895.98 895.95 895.95 0.0K
10:36 895.95 895.95 895.89 895.89 0.0K
10:37 895.93 895.93 895.81 895.89 0.0K
10:38 895.99 896.21 895.99 896.21 0.0K
10:39 896.03 896.24 896.03 896.19 0.0K
10:40 896.33 896.42 896.31 896.34 0.0K
10:41 896.26 896.26 896.16 896.16 0.0K
10:42 896.23 896.23 896.14 896.14 0.0K
10:43 896.18 896.48 896.18 896.41 0.0K
10:44 896.44 896.44 896.38 896.40 0.0K
10:45 896.29 896.46 896.29 896.43 0.0K
10:46 896.29 896.29 896.15 896.15 0.0K
10:47 896.08 896.08 895.98 895.98 0.0K
10:48 896.04 896.04 896.00 896.00 0.0K
10:49 896.05 896.13 896.05 896.13 0.0K
10:50 895.98 896.28 895.98 896.25 0.0K
10:51 896.27 896.27 895.97 895.97 0.0K
10:52 896.05 896.05 895.85 895.85 0.0K
10:53 895.96 896.08 895.96 896.05 0.0K
10:54 896.05 896.05 895.87 895.87 0.0K
10:55 895.96 895.96 895.88 895.88 0.0K
10:56 895.88 895.88 895.64 895.64 0.0K
10:57 895.60 895.60 895.38 895.38 0.0K
10:58 895.41 895.51 895.40 895.40 0.0K
10:59 895.42 895.61 895.42 895.61 0.0K
11:00 895.56 895.63 895.56 895.60 0.0K
11:01 895.64 895.64 895.58 895.58 0.0K
11:02 895.65 895.65 895.48 895.48 0.0K
11:03 895.45 895.45 895.32 895.43 0.0K
11:04 895.44 895.51 895.44 895.51 0.0K
11:05 895.36 895.38 895.21 895.38 0.0K
11:06 895.40 895.40 895.07 895.07 0.0K
11:07 894.90 894.92 894.73 894.73 0.0K
11:08 894.72 894.77 894.72 894.77 0.0K
11:09 894.78 894.78 894.67 894.73 0.0K
11:10 894.75 894.75 894.58 894.58 0.0K
11:11 894.52 894.52 894.50 894.51 0.0K
11:12 894.54 894.54 894.44 894.50 0.0K
11:13 894.49 894.49 894.37 894.37 0.0K
11:14 894.32 894.38 894.32 894.35 0.0K
11:15 894.35 894.35 894.17 894.17 0.0K
11:16 894.09 894.26 894.09 894.26 0.0K
11:17 894.26 894.33 894.24 894.33 0.0K
11:18 894.29 894.52 894.21 894.52 0.0K
11:19 894.55 894.55 894.48 894.48 0.0K
11:20 894.45 894.48 894.35 894.45 0.0K
11:21 894.29 894.29 894.15 894.15 0.0K
11:22 894.14 894.14 893.76 893.76 0.0K
11:23 893.78 893.78 893.70 893.70 0.0K
11:24 893.69 893.69 893.61 893.61 0.0K
11:25 893.65 893.67 893.64 893.67 0.0K
11:26 893.67 893.67 893.19 893.19 0.0K
11:27 893.18 893.20 893.08 893.20 0.0K
11:28 893.24 893.28 893.14 893.28 0.0K
11:29 893.25 893.25 892.95 892.95 0.0K
11:30 892.97 893.06 892.97 893.06 0.0K
11:31 893.08 893.10 892.82 892.82 0.0K
11:32 892.89 892.89 892.63 892.66 0.0K
11:33 892.64 892.78 892.64 892.75 0.0K
11:34 892.76 892.76 892.63 892.65 0.0K
11:35 892.61 892.61 892.54 892.54 0.0K
11:36 892.51 892.51 892.32 892.32 0.0K
11:37 892.37 892.48 892.37 892.42 0.0K
11:38 892.31 892.31 892.00 892.00 0.0K
11:39 891.99 891.99 891.92 891.92 0.0K
11:40 891.97 891.97 891.67 891.67 0.0K
11:41 891.64 891.66 891.63 891.63 0.0K
11:42 891.52 891.64 891.52 891.64 0.0K
11:43 891.69 891.69 891.64 891.65 0.0K
11:44 891.61 891.67 891.54 891.67 0.0K
11:45 891.42 891.42 891.35 891.35 0.0K
11:46 891.42 891.50 891.42 891.50 0.0K
11:47 891.50 891.55 891.50 891.54 0.0K
11:48 891.60 891.61 891.54 891.54 0.0K
11:49 891.54 891.66 891.54 891.66 0.0K
11:50 891.63 891.74 891.62 891.74 0.0K
11:51 891.78 891.85 891.74 891.74 0.0K
11:52 891.74 891.74 891.62 891.62 0.0K
11:53 891.62 891.69 891.61 891.69 0.0K
11:54 891.67 891.67 891.62 891.62 0.0K
11:55 891.62 891.67 891.62 891.66 0.0K
11:56 891.62 891.64 891.62 891.64 0.0K
11:57 891.64 891.68 891.64 891.68 0.0K
11:58 891.65 891.80 891.48 891.80 0.0K
11:59 891.80 891.80 891.67 891.67 0.0K
12:00 891.71 891.80 891.71 891.80 0.0K
12:01 891.82 891.86 891.82 891.86 0.0K
12:02 891.86 891.89 891.79 891.89 0.0K
12:03 891.93 892.18 891.93 892.06 0.0K
12:04 892.04 892.12 892.04 892.12 0.0K
12:05 892.05 892.36 892.05 892.36 0.0K
12:06 892.35 892.46 892.35 892.46 0.0K
12:07 892.49 892.54 892.40 892.40 0.0K
12:08 892.52 892.76 892.52 892.76 0.0K
12:09 892.86 892.99 892.86 892.94 0.0K
12:10 893.03 893.08 893.03 893.05 0.0K
12:11 893.13 893.26 893.13 893.26 0.0K
12:12 893.36 893.36 893.35 893.35 0.0K
12:13 893.47 893.49 893.45 893.47 0.0K
12:14 893.45 893.56 893.45 893.53 0.0K
12:15 893.48 893.48 893.44 893.45 0.0K
12:16 893.45 893.58 893.45 893.55 0.0K
12:17 893.57 893.63 893.57 893.63 0.0K
12:18 893.65 893.65 893.53 893.61 0.0K
12:19 893.73 893.78 893.69 893.69 0.0K
12:20 893.69 893.75 893.68 893.75 0.0K
12:21 893.78 893.78 893.72 893.73 0.0K
12:22 893.70 893.70 893.63 893.66 0.0K
12:23 893.66 893.68 893.66 893.66 0.0K
12:24 893.70 893.76 893.66 893.76 0.0K
12:25 893.77 893.83 893.77 893.83 0.0K
12:26 893.86 894.09 893.84 894.09 0.0K
12:27 894.09 894.13 894.01 894.01 0.0K
12:28 894.15 894.15 894.11 894.14 0.0K
12:29 894.11 894.26 894.11 894.26 0.0K
12:30 894.25 894.45 894.25 894.45 0.0K
12:31 894.48 894.61 894.48 894.61 0.0K
12:32 894.61 894.67 894.58 894.65 0.0K
12:33 894.63 894.64 894.63 894.64 0.0K
12:34 894.62 894.70 894.62 894.64 0.0K
12:35 894.58 894.66 894.58 894.66 0.0K
12:36 894.77 894.98 894.77 894.98 0.0K
12:37 894.85 894.85 894.74 894.78 0.0K
12:38 894.81 894.87 894.80 894.87 0.0K
12:39 894.87 894.88 894.84 894.84 0.0K
12:40 894.83 894.83 894.80 894.83 0.0K
12:41 894.77 894.77 894.68 894.68 0.0K
12:42 894.74 894.74 894.72 894.73 0.0K
12:43 894.73 894.73 894.67 894.67 0.0K
12:44 894.62 894.65 894.62 894.65 0.0K
12:45 894.61 894.61 894.42 894.42 0.0K
12:46 894.44 894.45 894.41 894.45 0.0K
12:47 894.44 894.44 894.35 894.36 0.0K
12:48 894.36 894.38 894.36 894.38 0.0K
12:49 894.34 894.34 894.28 894.32 0.0K
12:50 894.32 894.35 894.25 894.25 0.0K
12:51 894.25 894.55 894.25 894.43 0.0K
12:52 894.45 894.45 894.42 894.43 0.0K
12:53 894.44 894.44 894.30 894.38 0.0K
12:54 894.39 894.39 894.20 894.20 0.0K
12:55 894.17 894.20 894.14 894.20 0.0K
12:56 894.22 894.23 894.22 894.23 0.0K
12:57 894.25 894.25 894.23 894.23 0.0K
12:58 894.21 894.21 893.99 893.99 0.0K
12:59 893.97 894.04 893.93 893.93 0.0K
13:00 893.92 893.92 893.69 893.69 0.0K
13:01 893.68 893.82 893.68 893.82 0.0K
13:02 893.79 893.87 893.79 893.87 0.0K
13:03 893.81 893.97 893.81 893.97 0.0K
13:04 893.94 893.95 893.91 893.95 0.0K
13:05 893.95 893.95 893.90 893.95 0.0K
13:06 893.99 893.99 893.89 893.89 0.0K
13:07 893.89 893.89 893.82 893.82 0.0K
13:08 893.83 893.84 893.81 893.84 0.0K
13:09 893.86 893.86 893.78 893.78 0.0K
13:10 893.79 893.82 893.75 893.75 0.0K
13:11 893.75 893.75 893.61 893.61 0.0K
13:12 893.64 893.64 893.38 893.38 0.0K
13:13 893.33 893.33 893.24 893.24 0.0K
13:14 893.25 893.32 893.23 893.32 0.0K
13:15 893.32 893.32 893.26 893.26 0.0K
13:16 893.25 893.29 893.25 893.29 0.0K
13:17 893.36 893.40 893.36 893.39 0.0K
13:18 893.44 893.69 893.44 893.69 0.0K
13:19 893.74 893.74 893.72 893.74 0.0K
13:20 893.88 894.10 893.88 894.10 0.0K
13:21 894.08 894.12 894.08 894.12 0.0K
13:22 894.14 894.20 894.12 894.20 0.0K
13:23 894.14 894.19 894.13 894.13 0.0K
13:24 894.13 894.25 894.13 894.25 0.0K
13:25 894.21 894.35 894.21 894.32 0.0K
13:26 894.30 894.42 894.30 894.42 0.0K
13:27 894.42 894.50 894.42 894.50 0.0K
13:28 894.50 894.58 894.50 894.58 0.0K
13:29 894.50 894.52 894.47 894.51 0.0K
13:30 894.53 894.53 894.38 894.38 0.0K
13:31 894.36 894.38 894.32 894.38 0.0K
13:32 894.42 894.54 894.42 894.54 0.0K
13:33 894.57 894.66 894.55 894.66 0.0K
13:34 894.63 894.73 894.61 894.73 0.0K
13:35 894.73 894.78 894.73 894.78 0.0K
13:36 894.78 894.81 894.78 894.81 0.0K
13:37 894.82 894.88 894.81 894.88 0.0K
13:38 894.83 894.92 894.73 894.73 0.0K
13:39 894.55 894.56 894.46 894.46 0.0K
13:40 894.49 894.53 894.49 894.51 0.0K
13:41 894.47 894.47 894.37 894.37 0.0K
13:42 894.42 894.58 894.42 894.58 0.0K
13:43 894.57 894.61 894.50 894.61 0.0K
13:44 894.59 894.59 894.59 894.59 0.0K
13:45 894.67 894.67 894.62 894.62 0.0K
13:46 894.59 894.59 894.46 894.46 0.0K
13:47 894.46 894.46 894.34 894.36 0.0K
13:48 894.33 894.33 894.11 894.11 0.0K
13:49 894.10 894.10 893.89 893.89 0.0K
13:50 893.91 893.97 893.90 893.97 0.0K
13:51 893.97 893.99 893.86 893.86 0.0K
13:52 893.81 893.85 893.81 893.85 0.0K
13:53 893.86 893.86 893.74 893.74 0.0K
13:54 893.76 893.87 893.76 893.80 0.0K
13:55 893.77 893.77 893.68 893.68 0.0K
13:56 893.72 893.72 893.57 893.58 0.0K
13:57 893.56 893.61 893.56 893.61 0.0K
13:58 893.58 893.58 893.39 893.44 0.0K
13:59 893.41 893.48 893.32 893.32 0.0K
14:00 893.32 893.33 893.19 893.19 0.0K
14:01 893.25 893.28 893.25 893.26 0.0K
14:02 893.26 893.26 893.20 893.20 0.0K
14:03 893.18 893.26 893.18 893.20 0.0K
14:04 893.17 893.22 893.11 893.11 0.0K
14:05 893.07 893.15 893.07 893.15 0.0K
14:06 893.12 893.29 893.12 893.29 0.0K
14:07 893.23 893.31 893.23 893.31 0.0K
14:08 893.32 893.32 893.29 893.32 0.0K
14:09 893.30 893.50 893.30 893.50 0.0K
14:10 893.49 893.56 893.49 893.55 0.0K
14:11 893.55 893.67 893.55 893.67 0.0K
14:12 893.67 893.67 893.59 893.59 0.0K
14:13 893.56 893.74 893.56 893.67 0.0K
14:14 893.65 893.65 893.48 893.48 0.0K
14:15 893.39 893.39 893.37 893.39 0.0K
14:16 893.40 893.52 893.40 893.52 0.0K
14:17 893.57 893.72 893.57 893.66 0.0K
14:18 893.65 893.65 893.61 893.61 0.0K
14:19 893.57 893.57 893.52 893.52 0.0K
14:20 893.46 893.51 893.45 893.51 0.0K
14:21 893.42 893.42 893.38 893.42 0.0K
14:22 893.37 893.49 893.37 893.49 0.0K
14:23 893.60 893.69 893.60 893.69 0.0K
14:24 893.70 893.77 893.70 893.77 0.0K
14:25 893.73 893.87 893.73 893.87 0.0K
14:26 893.90 893.95 893.90 893.95 0.0K
14:27 893.87 893.98 893.87 893.98 0.0K
14:28 893.88 893.91 893.88 893.88 0.0K
14:29 893.92 894.12 893.92 894.12 0.0K
14:30 894.15 894.16 894.06 894.13 0.0K
14:31 894.14 894.17 894.14 894.17 0.0K
14:32 894.10 894.22 894.10 894.16 0.0K
14:33 894.13 894.13 893.97 893.97 0.0K
14:34 893.97 893.97 893.85 893.85 0.0K
14:35 893.85 893.85 893.69 893.70 0.0K
14:36 893.57 893.57 893.48 893.48 0.0K
14:37 893.65 893.78 893.65 893.66 0.0K
14:38 893.70 893.70 893.67 893.69 0.0K
14:39 893.69 893.75 893.69 893.75 0.0K
14:40 893.72 893.83 893.71 893.72 0.0K
14:41 893.72 893.81 893.71 893.77 0.0K
14:42 893.77 893.77 893.77 893.77 0.0K
14:43 893.77 893.80 893.77 893.77 0.0K
14:44 893.78 893.78 893.67 893.71 0.0K
14:45 893.71 893.82 893.71 893.82 0.0K
14:46 893.82 893.82 893.79 893.79 0.0K
14:47 893.79 893.79 893.72 893.77 0.0K
14:48 893.71 893.71 893.69 893.69 0.0K
14:49 893.64 893.64 893.54 893.54 0.0K
14:50 893.59 893.59 893.41 893.41 0.0K
14:51 893.37 893.37 893.21 893.21 0.0K
14:52 893.32 893.32 893.20 893.20 0.0K
14:53 893.20 893.22 893.20 893.22 0.0K
14:54 893.24 893.24 893.12 893.15 0.0K
14:55 893.10 893.13 893.08 893.13 0.0K
14:56 893.22 893.22 893.22 893.22 0.0K
14:57 893.14 893.26 893.14 893.26 0.0K
14:58 893.24 893.47 893.24 893.47 0.0K
14:59 893.47 893.50 893.47 893.49 0.0K
15:00 893.50 893.51 893.42 893.51 0.0K
15:01 893.52 893.52 893.40 893.40 0.0K
15:02 893.51 893.59 893.51 893.56 0.0K
15:03 893.65 893.72 893.65 893.72 0.0K
15:04 893.72 893.73 893.56 893.56 0.0K
15:05 893.69 893.75 893.69 893.75 0.0K
15:06 893.75 893.75 893.73 893.75 0.0K
15:07 893.77 893.81 893.73 893.73 0.0K
15:08 893.62 893.62 893.39 893.39 0.0K
15:09 893.46 893.46 893.42 893.46 0.0K
15:10 893.46 893.46 893.38 893.38 0.0K
15:11 893.30 893.32 893.25 893.32 0.0K
15:12 893.35 893.43 893.33 893.43 0.0K
15:13 893.34 893.34 893.31 893.34 0.0K
15:14 893.37 893.40 893.37 893.40 0.0K
15:15 893.44 893.44 893.31 893.31 0.0K
15:16 893.24 893.30 893.19 893.30 0.0K
15:17 893.30 893.31 893.30 893.31 0.0K
15:18 893.34 893.34 893.23 893.25 0.0K
15:19 893.14 893.14 893.05 893.05 0.0K
15:20 893.05 893.06 893.04 893.06 0.0K
15:21 893.04 893.04 892.77 892.77 0.0K
15:22 892.80 892.93 892.80 892.93 0.0K
15:23 892.91 892.91 892.87 892.89 0.0K
15:24 893.03 893.03 892.99 892.99 0.0K
15:25 892.98 892.98 892.89 892.89 0.0K
15:26 892.88 892.90 892.87 892.89 0.0K
15:27 892.89 892.89 892.78 892.78 0.0K
15:28 892.70 892.74 892.68 892.73 0.0K
15:29 892.72 892.78 892.70 892.70 0.0K
15:30 892.62 892.71 892.53 892.53 0.0K
15:31 892.47 892.47 892.44 892.44 0.0K
15:32 892.43 892.45 892.43 892.45 0.0K
15:33 892.41 892.48 892.35 892.35 0.0K
15:34 892.34 892.48 892.33 892.48 0.0K
15:35 892.47 892.52 892.43 892.47 0.0K
15:36 892.54 892.67 892.54 892.67 0.0K
15:37 892.71 892.71 892.44 892.44 0.0K
15:38 892.46 892.49 892.46 892.48 0.0K
15:39 892.47 892.50 892.35 892.35 0.0K
15:40 892.49 892.49 892.42 892.43 0.0K
15:41 892.31 892.41 892.31 892.38 0.0K
15:42 892.39 892.40 892.36 892.36 0.0K
15:43 892.44 892.44 892.39 892.40 0.0K
15:44 892.40 892.40 891.81 891.81 0.0K
15:45 891.71 891.71 891.49 891.53 0.0K
15:46 891.46 891.46 891.36 891.36 0.0K
15:47 891.43 891.60 891.43 891.60 0.0K
15:48 891.69 891.71 891.68 891.68 0.0K
15:49 891.62 891.67 891.62 891.67 0.0K
15:50 891.66 891.66 891.52 891.52 0.0K
15:51 891.45 891.59 891.45 891.59 0.0K
15:52 891.64 891.70 891.64 891.64 0.0K
15:53 891.51 891.70 891.51 891.70 0.0K
15:54 891.80 892.05 891.80 892.05 0.0K
15:55 892.05 892.05 891.98 892.04 0.0K
15:56 891.95 892.05 891.95 892.01 0.0K
15:57 892.05 892.14 892.05 892.14 0.0K
15:58 892.13 892.20 892.12 892.20 0.0K
15:59 892.26 892.57 892.26 892.57 0.0K
16:00 892.60 892.60 892.42 892.44 0.0K
16:01 892.23 892.29 892.23 892.28 0.0K
16:02 892.23 892.28 892.22 892.26 0.0K
16:03 892.22 892.22 891.85 891.85 0.0K
16:04 891.86 891.86 891.70 891.70 0.0K
16:05 891.68 891.68 891.43 891.43 0.0K
16:06 891.40 891.53 891.40 891.53 0.0K
16:07 891.55 891.63 891.55 891.63 0.0K
16:08 891.64 891.64 891.52 891.54 0.0K
16:09 891.49 891.49 891.23 891.23 0.0K
16:10 891.12 891.15 891.03 891.11 0.0K
16:11 891.16 891.25 891.16 891.17 0.0K
16:12 891.18 891.18 891.10 891.10 0.0K
16:13 890.99 891.05 890.94 891.05 0.0K
16:14 891.07 891.19 891.07 891.19 0.0K
16:15 891.06 891.17 891.06 891.17 0.0K
16:16 891.21 891.21 891.14 891.20 0.0K
16:17 891.18 891.27 891.17 891.19 0.0K
16:18 891.22 891.30 891.20 891.30 0.0K
16:19 891.16 891.16 891.01 891.02 0.0K
16:20 890.88 890.88 890.85 890.85 0.0K
16:21 890.72 890.84 890.67 890.84 0.0K
16:22 890.85 890.87 890.85 890.87 0.0K
16:23 890.89 890.91 890.89 890.90 0.0K
16:24 890.90 890.90 890.85 890.85 0.0K
16:25 890.90 890.93 890.84 890.93 0.0K
16:26 890.93 890.93 890.72 890.72 0.0K
16:27 890.70 890.87 890.70 890.80 0.0K
16:28 890.87 890.99 890.87 890.99 0.0K
16:29 890.81 890.81 890.72 890.81 0.0K
16:30 890.93 890.93 890.84 890.84 0.0K
16:31 890.83 890.83 890.80 890.82 0.0K
16:32 890.89 891.02 890.89 891.02 0.0K
16:33 890.99 891.07 890.99 891.07 0.0K
16:34 891.02 891.08 890.97 890.97 0.0K
16:35 890.97 890.98 890.87 890.98 0.0K
16:36 891.02 891.02 890.94 891.01 0.0K
16:37 890.99 890.99 890.96 890.97 0.0K
16:38 890.97 890.97 890.95 890.95 0.0K
16:39 890.93 891.02 890.93 891.02 0.0K
16:40 890.85 890.94 890.85 890.94 0.0K
16:41 890.90 890.90 890.89 890.89 0.0K
16:42 890.90 890.90 890.88 890.88 0.0K
16:43 890.90 890.91 890.86 890.91 0.0K
16:44 890.90 890.97 890.88 890.97 0.0K
16:45 891.01 891.22 890.98 891.22 0.0K
16:46 891.23 891.33 891.23 891.33 0.0K
16:47 891.32 891.47 891.32 891.47 0.0K
16:48 891.47 891.50 891.47 891.49 0.0K
16:49 891.47 891.54 891.47 891.54 0.0K
16:50 891.63 891.79 891.63 891.79 0.0K
16:51 891.85 891.87 891.83 891.83 0.0K
16:52 891.82 891.82 891.72 891.72 0.0K
16:53 891.80 891.86 891.80 891.85 0.0K
16:54 891.85 891.86 891.81 891.86 0.0K
16:55 891.86 891.90 891.83 891.85 0.0K
16:56 891.86 891.96 891.83 891.96 0.0K
16:57 892.04 892.16 892.04 892.16 0.0K
16:58 892.16 892.31 892.16 892.31 0.0K
16:59 892.40 892.49 892.40 892.47 0.0K
17:00 892.36 892.68 892.36 892.68 0.0K
17:01 892.78 892.78 892.74 892.75 0.0K
17:02 892.75 892.86 892.75 892.84 0.0K
17:03 892.78 892.89 892.78 892.85 0.0K
17:04 892.82 892.97 892.80 892.97 0.0K
17:05 892.95 892.98 892.95 892.95 0.0K
17:06 892.91 892.97 892.89 892.97 0.0K
17:07 892.89 893.04 892.89 893.04 0.0K
17:08 893.04 893.07 892.94 892.94 0.0K
17:09 893.03 893.10 893.02 893.10 0.0K
17:10 893.07 893.12 893.07 893.10 0.0K
17:11 893.24 893.24 893.20 893.21 0.0K
17:12 893.18 893.18 893.08 893.08 0.0K
17:13 893.08 893.12 893.08 893.12 0.0K
17:14 893.14 893.20 893.14 893.20 0.0K
17:15 893.16 893.16 893.08 893.08 0.0K
17:16 893.08 893.09 893.00 893.00 0.0K
17:17 893.01 893.01 892.94 892.94 0.0K
17:18 892.94 893.03 892.92 892.92 0.0K
17:19 892.94 893.17 892.94 893.16 0.0K
17:20 893.20 893.73 893.20 893.71 0.0K
17:21 893.78 894.04 893.78 894.04 0.0K
17:22 894.15 894.40 894.15 894.38 0.0K
17:23 894.36 894.36 894.19 894.25 0.0K
17:24 894.22 894.22 894.00 894.00 0.0K
17:25 893.98 894.00 893.95 893.97 0.0K
17:26 893.92 893.94 893.83 893.83 0.0K
17:27 893.90 893.99 893.90 893.99 0.0K
17:28 893.99 894.00 893.96 893.96 0.0K
17:29 893.95 893.95 893.69 893.69 0.0K
17:30 893.67 893.67 893.67 893.67 0.0K
17:31 893.67 893.67 893.67 893.67 0.0K
17:32 893.67 893.67 893.67 893.67 0.0K
17:33 893.67 893.67 893.67 893.67 0.0K
17:34 893.67 893.67 893.67 893.67 0.0K
17:35 893.67 894.40 893.67 894.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据