AMX (AMX)

AMX
🏛️ 荷兰 →
905.75
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 886.86 887.14 886.52 887.14 0.0K
09:01 887.41 887.61 887.41 887.61 0.0K
09:02 887.60 887.60 887.55 887.55 0.0K
09:03 887.39 887.39 887.24 887.35 0.0K
09:04 887.37 887.41 887.30 887.37 0.0K
09:05 887.42 888.03 887.42 888.03 0.0K
09:06 888.06 888.09 888.06 888.09 0.0K
09:07 887.97 888.18 887.97 888.15 0.0K
09:08 888.00 888.03 888.00 888.01 0.0K
09:09 887.75 887.79 887.64 887.65 0.0K
09:10 887.61 887.89 887.61 887.89 0.0K
09:11 887.94 888.12 887.94 888.12 0.0K
09:12 888.15 888.30 888.15 888.22 0.0K
09:13 888.20 888.28 888.14 888.14 0.0K
09:14 888.14 888.17 888.07 888.17 0.0K
09:15 888.25 888.36 888.25 888.36 0.0K
09:16 888.31 888.50 888.28 888.50 0.0K
09:17 888.24 888.33 888.17 888.17 0.0K
09:18 888.08 888.41 888.08 888.41 0.0K
09:19 888.47 888.65 888.47 888.61 0.0K
09:20 888.69 888.74 888.69 888.73 0.0K
09:21 888.76 889.14 888.76 889.14 0.0K
09:22 889.13 889.40 889.13 889.40 0.0K
09:23 889.39 889.64 889.39 889.64 0.0K
09:24 890.10 890.31 890.10 890.24 0.0K
09:25 890.26 890.44 890.26 890.35 0.0K
09:26 890.38 890.49 890.37 890.44 0.0K
09:27 890.43 890.43 890.29 890.29 0.0K
09:28 890.14 890.14 890.08 890.08 0.0K
09:29 890.20 890.20 889.99 889.99 0.0K
09:30 890.03 890.05 890.02 890.05 0.0K
09:31 890.16 890.47 890.16 890.47 0.0K
09:32 890.46 890.46 890.41 890.44 0.0K
09:33 890.51 890.72 890.49 890.72 0.0K
09:34 890.72 890.97 890.72 890.97 0.0K
09:35 890.97 891.16 890.97 891.16 0.0K
09:36 891.11 891.28 891.11 891.23 0.0K
09:37 891.29 891.31 891.27 891.31 0.0K
09:38 891.31 891.31 891.25 891.27 0.0K
09:39 891.32 891.36 891.32 891.36 0.0K
09:40 891.36 891.60 891.36 891.42 0.0K
09:41 891.40 891.63 891.40 891.62 0.0K
09:42 891.67 891.79 891.67 891.79 0.0K
09:43 891.79 891.87 891.79 891.87 0.0K
09:44 891.93 892.10 891.93 892.10 0.0K
09:45 892.25 892.40 892.25 892.40 0.0K
09:46 892.34 892.41 892.21 892.41 0.0K
09:47 892.41 892.41 892.40 892.40 0.0K
09:48 892.40 892.63 892.40 892.63 0.0K
09:49 892.65 892.65 892.55 892.55 0.0K
09:50 892.56 892.80 892.56 892.66 0.0K
09:51 892.57 892.57 892.41 892.41 0.0K
09:52 892.34 892.34 892.06 892.06 0.0K
09:53 892.03 892.12 892.02 892.12 0.0K
09:54 892.26 892.33 892.26 892.33 0.0K
09:55 892.33 892.43 892.33 892.43 0.0K
09:56 892.30 892.49 892.30 892.48 0.0K
09:57 892.44 892.44 892.33 892.33 0.0K
09:58 892.34 892.42 892.34 892.42 0.0K
09:59 892.37 892.45 892.37 892.45 0.0K
10:00 892.45 893.23 892.45 893.23 0.0K
10:01 893.25 893.48 893.25 893.46 0.0K
10:02 893.66 893.66 893.54 893.64 0.0K
10:03 893.94 893.95 893.92 893.95 0.0K
10:04 894.04 894.07 894.02 894.07 0.0K
10:05 894.09 894.34 894.09 894.34 0.0K
10:06 894.32 894.34 894.16 894.16 0.0K
10:07 894.21 894.43 894.21 894.43 0.0K
10:08 894.49 894.49 894.42 894.42 0.0K
10:09 894.38 894.48 894.38 894.47 0.0K
10:10 894.53 894.66 894.52 894.66 0.0K
10:11 894.73 894.76 894.73 894.74 0.0K
10:12 894.77 895.05 894.77 894.99 0.0K
10:13 894.91 894.91 894.88 894.90 0.0K
10:14 894.92 895.19 894.92 895.19 0.0K
10:15 895.25 895.25 895.10 895.10 0.0K
10:16 895.07 895.13 895.07 895.08 0.0K
10:17 895.03 895.21 895.03 895.21 0.0K
10:18 895.24 895.45 895.22 895.45 0.0K
10:19 895.36 895.36 895.19 895.19 0.0K
10:20 895.21 895.35 895.21 895.35 0.0K
10:21 895.40 895.74 895.40 895.74 0.0K
10:22 895.36 895.42 895.36 895.42 0.0K
10:23 895.33 895.33 895.23 895.23 0.0K
10:24 895.27 895.34 895.20 895.26 0.0K
10:25 895.24 895.31 895.06 895.06 0.0K
10:26 895.00 895.05 895.00 895.00 0.0K
10:27 895.06 895.15 894.98 894.98 0.0K
10:28 895.02 895.04 895.01 895.03 0.0K
10:29 895.00 895.04 894.98 895.04 0.0K
10:30 895.04 895.19 895.04 895.19 0.0K
10:31 895.28 895.30 895.25 895.30 0.0K
10:32 895.30 895.39 895.30 895.35 0.0K
10:33 895.36 895.50 895.36 895.48 0.0K
10:34 895.48 895.48 895.14 895.14 0.0K
10:35 895.12 895.15 895.06 895.15 0.0K
10:36 894.74 894.74 894.58 894.60 0.0K
10:37 894.47 894.47 894.36 894.36 0.0K
10:38 894.33 894.38 894.19 894.19 0.0K
10:39 894.10 894.19 894.10 894.18 0.0K
10:40 894.14 894.20 894.14 894.16 0.0K
10:41 894.15 894.35 894.11 894.35 0.0K
10:42 894.30 894.42 894.30 894.42 0.0K
10:43 894.44 894.45 894.38 894.38 0.0K
10:44 894.38 894.40 894.27 894.27 0.0K
10:45 894.31 894.33 894.31 894.32 0.0K
10:46 894.32 894.36 894.32 894.35 0.0K
10:47 894.31 894.34 894.30 894.31 0.0K
10:48 894.31 894.32 894.29 894.32 0.0K
10:49 894.33 894.33 894.28 894.28 0.0K
10:50 894.27 894.27 894.04 894.04 0.0K
10:51 894.04 894.04 893.97 893.98 0.0K
10:52 894.01 894.11 893.98 894.11 0.0K
10:53 893.96 894.00 893.96 894.00 0.0K
10:54 893.91 893.99 893.81 893.81 0.0K
10:55 893.83 893.96 893.83 893.96 0.0K
10:56 893.96 894.06 893.92 893.93 0.0K
10:57 893.93 893.95 893.85 893.85 0.0K
10:58 893.86 893.86 893.77 893.77 0.0K
10:59 893.77 893.77 893.60 893.60 0.0K
11:00 893.53 893.53 893.50 893.50 0.0K
11:01 893.44 893.53 893.44 893.53 0.0K
11:02 893.44 893.60 893.44 893.60 0.0K
11:03 893.63 893.83 893.63 893.82 0.0K
11:04 893.88 894.06 893.88 894.06 0.0K
11:05 894.05 894.12 894.05 894.12 0.0K
11:06 894.11 894.11 894.10 894.10 0.0K
11:07 894.04 894.05 894.04 894.05 0.0K
11:08 893.98 894.03 893.97 893.99 0.0K
11:09 893.93 893.93 893.74 893.74 0.0K
11:10 893.78 893.85 893.77 893.85 0.0K
11:11 893.83 893.83 893.73 893.76 0.0K
11:12 893.76 893.83 893.76 893.83 0.0K
11:13 893.69 893.70 893.69 893.70 0.0K
11:14 893.75 893.91 893.75 893.91 0.0K
11:15 893.92 894.09 893.92 894.09 0.0K
11:16 894.06 894.06 893.94 893.94 0.0K
11:17 893.91 893.91 893.89 893.89 0.0K
11:18 893.87 893.87 893.78 893.83 0.0K
11:19 893.82 893.92 893.66 893.66 0.0K
11:20 893.74 893.82 893.67 893.67 0.0K
11:21 893.67 893.78 893.67 893.75 0.0K
11:22 893.69 893.76 893.69 893.76 0.0K
11:23 893.67 893.67 893.60 893.63 0.0K
11:24 893.65 893.65 893.58 893.58 0.0K
11:25 893.61 893.66 893.49 893.66 0.0K
11:26 893.67 893.89 893.67 893.80 0.0K
11:27 893.80 893.89 893.80 893.89 0.0K
11:28 893.91 893.91 893.88 893.88 0.0K
11:29 893.86 893.86 893.85 893.85 0.0K
11:30 893.82 893.86 893.81 893.86 0.0K
11:31 893.90 893.99 893.84 893.84 0.0K
11:32 893.82 893.85 893.78 893.79 0.0K
11:33 893.78 893.78 893.67 893.71 0.0K
11:34 893.71 893.72 893.67 893.72 0.0K
11:35 893.79 893.85 893.75 893.75 0.0K
11:36 893.75 894.11 893.75 894.11 0.0K
11:37 894.00 894.09 893.99 893.99 0.0K
11:38 893.99 893.99 893.86 893.97 0.0K
11:39 893.88 893.88 893.75 893.75 0.0K
11:40 893.88 893.88 893.80 893.80 0.0K
11:41 893.79 893.79 893.77 893.77 0.0K
11:42 893.77 893.77 893.41 893.53 0.0K
11:43 893.46 893.46 893.42 893.42 0.0K
11:44 893.44 893.63 893.44 893.63 0.0K
11:45 893.63 893.73 893.63 893.72 0.0K
11:46 893.72 893.72 893.66 893.67 0.0K
11:47 893.65 893.74 893.64 893.74 0.0K
11:48 893.74 893.74 893.56 893.56 0.0K
11:49 893.61 893.76 893.61 893.66 0.0K
11:50 893.76 893.76 893.71 893.71 0.0K
11:51 893.74 893.78 893.63 893.63 0.0K
11:52 893.63 893.68 893.63 893.64 0.0K
11:53 893.67 893.79 893.67 893.79 0.0K
11:54 893.76 893.93 893.76 893.93 0.0K
11:55 893.93 893.93 893.83 893.84 0.0K
11:56 893.85 893.94 893.85 893.88 0.0K
11:57 893.80 893.80 893.75 893.78 0.0K
11:58 893.72 893.79 893.72 893.73 0.0K
11:59 893.65 893.69 893.65 893.69 0.0K
12:00 893.63 893.63 893.06 893.06 0.0K
12:01 893.10 893.10 893.03 893.03 0.0K
12:02 893.11 893.15 893.11 893.12 0.0K
12:03 893.12 893.35 893.12 893.35 0.0K
12:04 893.42 893.65 893.42 893.65 0.0K
12:05 893.65 893.90 893.65 893.86 0.0K
12:06 893.90 893.90 893.87 893.87 0.0K
12:07 893.93 893.96 893.93 893.96 0.0K
12:08 893.96 893.96 893.94 893.95 0.0K
12:09 893.97 893.97 893.77 893.77 0.0K
12:10 893.75 893.75 893.63 893.63 0.0K
12:11 893.60 893.60 893.38 893.38 0.0K
12:12 893.29 893.29 893.26 893.27 0.0K
12:13 893.27 893.27 893.16 893.21 0.0K
12:14 893.18 893.23 893.12 893.12 0.0K
12:15 893.16 893.16 893.09 893.09 0.0K
12:16 893.13 893.13 893.04 893.06 0.0K
12:17 893.11 893.21 893.10 893.21 0.0K
12:18 893.27 893.45 893.27 893.41 0.0K
12:19 893.37 893.37 893.24 893.24 0.0K
12:20 893.24 893.24 893.02 893.22 0.0K
12:21 893.22 893.23 893.17 893.17 0.0K
12:22 893.17 893.17 893.04 893.05 0.0K
12:23 893.10 893.10 893.05 893.05 0.0K
12:24 893.07 893.07 892.99 892.99 0.0K
12:25 892.99 893.02 892.95 892.95 0.0K
12:26 893.02 893.02 892.75 892.76 0.0K
12:27 892.75 892.82 892.74 892.82 0.0K
12:28 892.82 892.82 892.82 892.82 0.0K
12:29 892.86 892.86 892.70 892.70 0.0K
12:30 892.74 892.75 892.68 892.73 0.0K
12:31 892.77 892.81 892.77 892.81 0.0K
12:32 892.92 892.92 892.86 892.90 0.0K
12:33 892.84 892.84 892.76 892.76 0.0K
12:34 892.76 892.82 892.76 892.82 0.0K
12:35 892.82 892.82 892.73 892.78 0.0K
12:36 892.82 892.82 892.75 892.75 0.0K
12:37 892.75 892.82 892.74 892.82 0.0K
12:38 892.82 892.86 892.82 892.86 0.0K
12:39 892.89 892.89 892.80 892.88 0.0K
12:40 892.87 892.87 892.80 892.83 0.0K
12:41 892.83 892.95 892.81 892.95 0.0K
12:42 892.91 892.95 892.91 892.95 0.0K
12:43 892.95 892.95 892.90 892.90 0.0K
12:44 892.99 892.99 892.98 892.98 0.0K
12:45 892.98 892.98 892.74 892.74 0.0K
12:46 892.73 892.75 892.73 892.73 0.0K
12:47 892.70 892.75 892.70 892.75 0.0K
12:48 892.72 892.81 892.71 892.79 0.0K
12:49 892.82 892.82 892.67 892.67 0.0K
12:50 892.73 892.82 892.73 892.82 0.0K
12:51 892.91 892.91 892.80 892.80 0.0K
12:52 892.89 893.02 892.89 893.01 0.0K
12:53 893.05 893.05 892.96 893.03 0.0K
12:54 893.05 893.07 892.94 892.94 0.0K
12:55 892.94 892.97 892.94 892.97 0.0K
12:56 892.94 893.01 892.92 893.01 0.0K
12:57 893.01 893.02 892.89 893.02 0.0K
12:58 893.05 893.08 893.04 893.04 0.0K
12:59 893.11 893.13 893.01 893.01 0.0K
13:00 893.01 893.01 892.97 893.01 0.0K
13:01 893.01 893.05 892.89 892.91 0.0K
13:02 892.98 893.11 892.98 893.11 0.0K
13:03 893.06 893.12 893.06 893.12 0.0K
13:04 893.12 893.15 893.11 893.15 0.0K
13:05 893.06 893.08 893.04 893.04 0.0K
13:06 893.08 893.16 893.08 893.16 0.0K
13:07 893.07 893.19 893.07 893.19 0.0K
13:08 893.19 893.19 893.15 893.17 0.0K
13:09 893.19 893.31 893.19 893.31 0.0K
13:10 893.38 893.56 893.38 893.54 0.0K
13:11 893.60 893.65 893.60 893.62 0.0K
13:12 893.76 893.76 893.67 893.71 0.0K
13:13 893.69 893.69 893.61 893.61 0.0K
13:14 893.55 893.59 893.55 893.55 0.0K
13:15 893.60 893.74 893.60 893.74 0.0K
13:16 893.72 893.85 893.72 893.85 0.0K
13:17 893.85 893.87 893.78 893.78 0.0K
13:18 893.75 893.75 893.66 893.68 0.0K
13:19 893.70 893.76 893.67 893.76 0.0K
13:20 893.73 893.95 893.73 893.95 0.0K
13:21 893.88 893.90 893.83 893.83 0.0K
13:22 893.86 894.09 893.86 894.09 0.0K
13:23 894.11 894.15 894.11 894.15 0.0K
13:24 894.14 894.20 894.14 894.16 0.0K
13:25 894.16 894.16 894.12 894.15 0.0K
13:26 894.15 894.20 894.15 894.20 0.0K
13:27 894.15 894.23 894.13 894.20 0.0K
13:28 894.20 894.20 894.07 894.07 0.0K
13:29 894.09 894.09 893.88 893.88 0.0K
13:30 893.91 893.97 893.91 893.96 0.0K
13:31 893.95 893.95 893.82 893.82 0.0K
13:32 893.82 893.82 893.80 893.80 0.0K
13:33 893.76 893.76 893.61 893.61 0.0K
13:34 893.64 893.64 893.57 893.57 0.0K
13:35 893.57 893.59 893.55 893.59 0.0K
13:36 893.61 893.74 893.61 893.72 0.0K
13:37 893.66 893.66 893.64 893.64 0.0K
13:38 893.70 893.86 893.70 893.82 0.0K
13:39 893.84 893.87 893.82 893.82 0.0K
13:40 893.75 893.75 893.68 893.68 0.0K
13:41 893.73 893.78 893.73 893.78 0.0K
13:42 893.73 893.81 893.73 893.81 0.0K
13:43 893.73 893.73 893.56 893.56 0.0K
13:44 893.52 893.52 893.40 893.40 0.0K
13:45 893.41 893.51 893.41 893.51 0.0K
13:46 893.55 893.61 893.55 893.61 0.0K
13:47 893.64 893.66 893.62 893.66 0.0K
13:48 893.66 893.66 893.63 893.63 0.0K
13:49 893.70 893.75 893.70 893.75 0.0K
13:50 893.81 893.91 893.81 893.91 0.0K
13:51 893.84 893.88 893.84 893.88 0.0K
13:52 893.84 893.84 893.74 893.74 0.0K
13:53 893.76 893.76 893.60 893.60 0.0K
13:54 893.53 893.53 893.53 893.53 0.0K
13:55 893.50 893.51 893.45 893.51 0.0K
13:56 893.49 893.50 893.30 893.30 0.0K
13:57 893.13 893.33 893.13 893.33 0.0K
13:58 893.26 893.31 893.25 893.31 0.0K
13:59 893.38 893.38 893.21 893.21 0.0K
14:00 893.21 893.32 893.21 893.32 0.0K
14:01 893.27 893.60 893.27 893.60 0.0K
14:02 893.61 893.77 893.61 893.77 0.0K
14:03 893.73 893.73 893.66 893.68 0.0K
14:04 893.73 893.84 893.73 893.84 0.0K
14:05 893.91 893.96 893.89 893.96 0.0K
14:06 894.03 894.19 894.03 894.19 0.0K
14:07 894.16 894.26 894.14 894.26 0.0K
14:08 894.31 894.34 894.31 894.32 0.0K
14:09 894.14 894.14 892.41 892.41 0.0K
14:10 892.59 892.67 891.94 891.94 0.0K
14:11 891.91 891.91 891.85 891.88 0.0K
14:12 891.91 891.91 891.75 891.75 0.0K
14:13 891.75 891.81 891.72 891.72 0.0K
14:14 891.74 891.87 891.74 891.87 0.0K
14:15 891.87 892.13 891.87 892.13 0.0K
14:16 892.13 892.18 892.08 892.08 0.0K
14:17 891.98 892.03 891.97 892.01 0.0K
14:18 892.05 892.05 891.98 892.02 0.0K
14:19 892.14 892.14 891.95 891.96 0.0K
14:20 891.94 891.94 891.72 891.72 0.0K
14:21 891.67 891.77 891.67 891.77 0.0K
14:22 891.82 891.82 891.69 891.69 0.0K
14:23 891.74 891.74 891.56 891.56 0.0K
14:24 891.50 891.50 891.11 891.11 0.0K
14:25 891.16 891.17 891.16 891.17 0.0K
14:26 891.17 891.17 890.99 890.99 0.0K
14:27 890.91 890.91 890.77 890.77 0.0K
14:28 890.78 890.82 890.78 890.82 0.0K
14:29 890.82 890.87 890.74 890.87 0.0K
14:30 890.79 891.42 890.79 891.42 0.0K
14:31 891.54 891.80 891.54 891.80 0.0K
14:32 891.83 892.38 891.83 892.38 0.0K
14:33 892.36 892.50 892.29 892.29 0.0K
14:34 892.30 892.30 892.22 892.24 0.0K
14:35 892.19 892.31 892.17 892.17 0.0K
14:36 892.24 892.29 892.24 892.29 0.0K
14:37 892.35 892.42 892.31 892.42 0.0K
14:38 892.42 892.42 892.20 892.20 0.0K
14:39 892.20 892.20 892.08 892.08 0.0K
14:40 892.08 892.45 892.08 892.45 0.0K
14:41 892.49 892.49 892.48 892.48 0.0K
14:42 892.48 892.57 892.48 892.57 0.0K
14:43 892.59 892.68 892.59 892.68 0.0K
14:44 892.64 892.71 892.64 892.70 0.0K
14:45 892.69 892.69 892.64 892.68 0.0K
14:46 892.71 892.71 892.61 892.61 0.0K
14:47 892.60 892.62 892.60 892.62 0.0K
14:48 892.62 892.62 892.53 892.53 0.0K
14:49 892.63 892.63 892.57 892.57 0.0K
14:50 892.56 892.61 892.55 892.61 0.0K
14:51 892.59 892.59 892.32 892.32 0.0K
14:52 892.32 892.32 892.29 892.29 0.0K
14:53 892.28 892.28 892.16 892.16 0.0K
14:54 892.17 892.17 892.14 892.14 0.0K
14:55 892.10 892.10 892.07 892.07 0.0K
14:56 892.07 892.12 892.07 892.12 0.0K
14:57 892.07 892.12 891.97 891.97 0.0K
14:58 892.20 892.20 892.18 892.18 0.0K
14:59 892.15 892.15 892.13 892.13 0.0K
15:00 892.13 892.13 891.94 891.94 0.0K
15:01 891.92 891.92 891.91 891.92 0.0K
15:02 891.95 892.01 891.91 891.91 0.0K
15:03 891.98 892.00 891.98 892.00 0.0K
15:04 891.98 891.98 891.92 891.92 0.0K
15:05 891.92 892.03 891.88 892.03 0.0K
15:06 892.04 892.19 892.03 892.19 0.0K
15:07 892.10 892.10 891.95 891.95 0.0K
15:08 891.98 891.98 891.91 891.95 0.0K
15:09 891.88 891.89 891.88 891.89 0.0K
15:10 891.89 891.89 891.89 891.89 0.0K
15:11 891.93 891.93 891.88 891.91 0.0K
15:12 891.95 891.95 891.91 891.92 0.0K
15:13 891.92 891.94 891.85 891.85 0.0K
15:14 891.85 891.85 891.80 891.84 0.0K
15:15 891.90 892.07 891.90 892.07 0.0K
15:16 892.11 892.13 892.10 892.10 0.0K
15:17 892.11 892.12 892.08 892.12 0.0K
15:18 892.12 892.13 892.12 892.13 0.0K
15:19 892.15 892.37 892.15 892.37 0.0K
15:20 892.33 892.35 892.33 892.34 0.0K
15:21 892.34 892.36 892.31 892.31 0.0K
15:22 892.31 892.32 892.27 892.27 0.0K
15:23 892.27 892.27 892.19 892.19 0.0K
15:24 892.24 892.24 892.15 892.16 0.0K
15:25 892.24 892.39 892.24 892.39 0.0K
15:26 892.42 892.42 892.40 892.40 0.0K
15:27 892.39 892.42 892.39 892.42 0.0K
15:28 892.38 892.39 892.36 892.36 0.0K
15:29 892.36 892.36 892.19 892.19 0.0K
15:30 892.20 892.28 891.92 891.92 0.0K
15:31 891.87 891.87 891.81 891.82 0.0K
15:32 891.88 891.95 891.88 891.93 0.0K
15:33 891.93 891.93 891.84 891.84 0.0K
15:34 891.79 891.79 891.68 891.75 0.0K
15:35 891.79 891.79 891.65 891.68 0.0K
15:36 891.64 891.64 891.37 891.37 0.0K
15:37 891.34 891.34 891.29 891.33 0.0K
15:38 891.29 891.40 891.29 891.37 0.0K
15:39 891.38 891.47 891.35 891.43 0.0K
15:40 891.43 891.45 891.42 891.45 0.0K
15:41 891.49 891.52 891.47 891.48 0.0K
15:42 891.36 891.38 891.36 891.37 0.0K
15:43 891.28 891.28 891.20 891.25 0.0K
15:44 891.23 891.28 891.23 891.27 0.0K
15:45 891.26 891.32 891.25 891.32 0.0K
15:46 891.42 891.69 891.42 891.69 0.0K
15:47 891.61 891.61 891.38 891.41 0.0K
15:48 891.30 891.30 891.13 891.19 0.0K
15:49 891.21 891.21 891.03 891.03 0.0K
15:50 890.99 891.09 890.88 891.09 0.0K
15:51 891.00 891.02 891.00 891.00 0.0K
15:52 890.98 890.98 890.91 890.91 0.0K
15:53 890.91 890.93 890.91 890.93 0.0K
15:54 890.92 890.94 890.88 890.90 0.0K
15:55 890.90 890.90 890.81 890.81 0.0K
15:56 890.81 890.86 890.81 890.86 0.0K
15:57 890.84 890.84 890.82 890.84 0.0K
15:58 890.86 890.88 890.86 890.86 0.0K
15:59 890.86 891.03 890.86 891.03 0.0K
16:00 891.03 891.19 891.03 891.19 0.0K
16:01 891.31 891.49 891.31 891.49 0.0K
16:02 891.51 891.67 891.51 891.67 0.0K
16:03 891.71 891.71 891.42 891.42 0.0K
16:04 891.32 891.32 891.20 891.20 0.0K
16:05 891.18 891.28 891.18 891.28 0.0K
16:06 891.38 891.55 891.38 891.55 0.0K
16:07 891.47 891.47 891.46 891.46 0.0K
16:08 891.46 891.50 891.45 891.45 0.0K
16:09 891.40 891.40 891.28 891.28 0.0K
16:10 891.20 891.23 891.05 891.11 0.0K
16:11 891.07 891.11 891.02 891.11 0.0K
16:12 891.02 891.02 890.96 890.96 0.0K
16:13 891.03 891.28 891.03 891.11 0.0K
16:14 891.06 891.16 891.06 891.14 0.0K
16:15 891.14 891.14 891.05 891.08 0.0K
16:16 891.08 891.08 891.03 891.03 0.0K
16:17 891.03 891.07 891.03 891.06 0.0K
16:18 890.98 891.18 890.98 891.18 0.0K
16:19 891.05 891.05 890.99 891.04 0.0K
16:20 891.02 891.10 890.96 890.96 0.0K
16:21 891.00 891.07 891.00 891.07 0.0K
16:22 891.03 891.04 891.01 891.01 0.0K
16:23 891.13 891.18 891.13 891.18 0.0K
16:24 891.18 891.23 891.18 891.23 0.0K
16:25 891.24 891.25 891.22 891.24 0.0K
16:26 891.33 891.33 891.27 891.28 0.0K
16:27 891.05 891.05 891.04 891.04 0.0K
16:28 891.04 891.13 891.04 891.13 0.0K
16:29 891.16 891.17 891.09 891.17 0.0K
16:30 891.21 891.24 891.20 891.24 0.0K
16:31 891.32 891.32 891.16 891.22 0.0K
16:32 891.18 891.19 890.92 890.92 0.0K
16:33 890.92 890.92 890.89 890.91 0.0K
16:34 890.87 890.87 890.85 890.85 0.0K
16:35 890.85 890.85 890.65 890.71 0.0K
16:36 890.76 890.77 890.75 890.77 0.0K
16:37 890.77 890.97 890.75 890.97 0.0K
16:38 890.87 890.87 890.86 890.86 0.0K
16:39 890.86 890.96 890.86 890.92 0.0K
16:40 890.84 890.84 890.48 890.48 0.0K
16:41 890.53 890.53 890.45 890.48 0.0K
16:42 890.51 890.57 890.51 890.54 0.0K
16:43 890.46 890.50 890.27 890.27 0.0K
16:44 890.22 890.22 890.09 890.09 0.0K
16:45 890.15 890.15 889.92 889.92 0.0K
16:46 889.89 889.91 889.73 889.73 0.0K
16:47 889.72 889.72 889.70 889.71 0.0K
16:48 889.61 889.62 889.58 889.60 0.0K
16:49 889.60 889.60 889.50 889.50 0.0K
16:50 889.42 889.42 889.11 889.11 0.0K
16:51 889.16 889.16 888.96 888.96 0.0K
16:52 888.94 888.94 888.86 888.91 0.0K
16:53 888.91 888.99 888.91 888.96 0.0K
16:54 888.96 888.99 888.89 888.89 0.0K
16:55 888.94 888.94 888.84 888.84 0.0K
16:56 888.89 888.94 888.89 888.94 0.0K
16:57 889.05 889.09 889.05 889.09 0.0K
16:58 889.03 889.03 888.89 888.91 0.0K
16:59 888.96 888.96 888.34 888.34 0.0K
17:00 888.37 888.52 888.37 888.52 0.0K
17:01 888.76 888.79 888.74 888.74 0.0K
17:02 888.74 888.85 888.74 888.85 0.0K
17:03 888.87 888.96 888.87 888.91 0.0K
17:04 888.91 888.91 888.84 888.85 0.0K
17:05 888.88 889.03 888.88 889.03 0.0K
17:06 889.03 889.14 889.03 889.14 0.0K
17:07 889.14 889.52 889.14 889.52 0.0K
17:08 889.51 889.51 889.46 889.50 0.0K
17:09 889.55 889.56 889.53 889.53 0.0K
17:10 889.56 889.71 889.56 889.71 0.0K
17:11 889.75 889.82 889.75 889.76 0.0K
17:12 889.78 889.78 889.76 889.78 0.0K
17:13 889.80 890.07 889.80 890.07 0.0K
17:14 889.98 890.18 889.98 890.15 0.0K
17:15 890.15 890.15 889.77 889.77 0.0K
17:16 889.65 889.65 889.40 889.40 0.0K
17:17 889.24 889.43 889.24 889.38 0.0K
17:18 889.42 889.46 889.38 889.38 0.0K
17:19 889.31 889.31 889.18 889.18 0.0K
17:20 889.16 889.30 889.16 889.24 0.0K
17:21 889.15 889.15 888.86 888.86 0.0K
17:22 888.86 888.86 888.73 888.73 0.0K
17:23 888.71 888.91 888.71 888.91 0.0K
17:24 888.84 888.84 888.56 888.58 0.0K
17:25 888.43 888.46 888.43 888.43 0.0K
17:26 888.53 888.61 888.53 888.60 0.0K
17:27 888.68 888.76 888.68 888.76 0.0K
17:28 888.68 888.68 888.53 888.53 0.0K
17:29 888.60 888.78 888.60 888.78 0.0K
17:30 888.21 888.21 888.21 888.21 0.0K
17:31 888.21 888.21 888.21 888.21 0.0K
17:32 888.21 888.21 888.21 888.21 0.0K
17:33 888.21 888.21 888.21 888.21 0.0K
17:34 888.21 888.21 888.21 888.21 0.0K
17:35 888.21 889.32 888.21 888.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据