AMX (AMX)

AMX
🏛️ 荷兰 →
909.69
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 864.01 867.19 864.01 867.11 0.0K
09:01 866.88 867.97 866.88 867.96 0.0K
09:02 867.96 867.96 867.86 867.86 0.0K
09:03 868.09 868.31 867.90 867.90 0.0K
09:04 868.15 868.63 868.13 868.45 0.0K
09:05 868.28 868.55 868.28 868.55 0.0K
09:06 868.65 868.79 868.65 868.76 0.0K
09:07 868.93 868.93 868.00 868.00 0.0K
09:08 868.18 868.22 867.93 867.93 0.0K
09:09 867.91 867.91 867.49 867.52 0.0K
09:10 867.48 867.48 866.97 867.07 0.0K
09:11 867.15 867.38 867.13 867.38 0.0K
09:12 867.40 867.84 867.40 867.84 0.0K
09:13 867.85 867.89 867.82 867.89 0.0K
09:14 867.83 867.96 867.78 867.96 0.0K
09:15 867.89 868.11 867.89 868.11 0.0K
09:16 868.10 868.32 868.07 868.32 0.0K
09:17 868.29 868.29 868.10 868.23 0.0K
09:18 868.14 868.19 868.05 868.16 0.0K
09:19 868.22 868.41 868.22 868.38 0.0K
09:20 868.54 868.54 868.25 868.25 0.0K
09:21 868.27 868.46 868.27 868.45 0.0K
09:22 868.34 868.34 868.14 868.14 0.0K
09:23 868.17 868.17 867.97 867.97 0.0K
09:24 867.97 868.05 867.97 868.05 0.0K
09:25 868.08 868.08 867.85 867.95 0.0K
09:26 867.95 868.04 867.91 867.94 0.0K
09:27 867.93 867.93 867.63 867.63 0.0K
09:28 867.65 867.68 867.57 867.68 0.0K
09:29 867.72 867.72 867.47 867.47 0.0K
09:30 867.41 867.41 866.90 866.97 0.0K
09:31 866.71 866.94 866.71 866.94 0.0K
09:32 867.03 867.21 867.03 867.19 0.0K
09:33 867.33 867.38 867.28 867.38 0.0K
09:34 867.35 867.35 867.29 867.29 0.0K
09:35 867.25 867.38 867.17 867.17 0.0K
09:36 867.15 867.15 866.93 866.93 0.0K
09:37 866.79 867.07 866.79 867.07 0.0K
09:38 867.25 867.42 867.25 867.37 0.0K
09:39 867.25 867.30 867.25 867.30 0.0K
09:40 867.29 867.29 867.18 867.18 0.0K
09:41 867.13 867.13 867.02 867.08 0.0K
09:42 867.10 867.10 866.81 866.84 0.0K
09:43 866.73 866.73 866.67 866.70 0.0K
09:44 866.79 866.80 866.76 866.76 0.0K
09:45 866.80 866.89 866.76 866.89 0.0K
09:46 866.98 867.15 866.98 867.00 0.0K
09:47 867.00 867.00 866.73 866.80 0.0K
09:48 866.51 866.51 866.34 866.35 0.0K
09:49 866.37 866.57 866.37 866.57 0.0K
09:50 866.62 866.62 866.35 866.35 0.0K
09:51 866.37 866.38 866.34 866.34 0.0K
09:52 866.43 866.43 866.31 866.31 0.0K
09:53 866.23 866.45 866.23 866.45 0.0K
09:54 866.46 866.59 866.46 866.59 0.0K
09:55 866.61 866.66 866.61 866.66 0.0K
09:56 866.71 866.90 866.71 866.90 0.0K
09:57 866.83 866.89 866.81 866.81 0.0K
09:58 866.86 866.87 866.76 866.76 0.0K
09:59 866.73 866.75 866.69 866.75 0.0K
10:00 866.58 866.61 866.39 866.39 0.0K
10:01 866.28 866.48 866.28 866.38 0.0K
10:02 866.07 866.07 865.95 865.97 0.0K
10:03 866.12 866.15 866.09 866.09 0.0K
10:04 866.11 866.11 866.04 866.07 0.0K
10:05 866.10 866.26 866.09 866.26 0.0K
10:06 866.25 866.25 866.22 866.22 0.0K
10:07 866.23 866.47 866.23 866.47 0.0K
10:08 866.47 866.49 866.47 866.49 0.0K
10:09 866.44 866.59 866.44 866.59 0.0K
10:10 866.49 866.49 866.32 866.40 0.0K
10:11 866.43 866.43 866.35 866.36 0.0K
10:12 866.30 866.31 866.24 866.31 0.0K
10:13 866.25 866.25 866.08 866.19 0.0K
10:14 866.21 866.21 866.12 866.15 0.0K
10:15 866.22 866.22 865.70 865.70 0.0K
10:16 865.70 865.70 865.58 865.58 0.0K
10:17 865.53 865.58 865.53 865.58 0.0K
10:18 865.67 865.67 865.61 865.67 0.0K
10:19 865.68 865.74 865.65 865.65 0.0K
10:20 865.68 865.69 865.63 865.64 0.0K
10:21 865.60 865.60 865.50 865.60 0.0K
10:22 865.51 865.71 865.51 865.71 0.0K
10:23 865.72 865.72 865.56 865.56 0.0K
10:24 865.56 865.80 865.56 865.76 0.0K
10:25 865.71 865.79 865.71 865.79 0.0K
10:26 865.78 865.94 865.78 865.94 0.0K
10:27 865.96 865.99 865.78 865.78 0.0K
10:28 865.85 865.85 865.78 865.78 0.0K
10:29 865.77 865.81 865.77 865.77 0.0K
10:30 865.77 865.77 865.46 865.46 0.0K
10:31 865.44 865.44 865.35 865.36 0.0K
10:32 865.48 865.48 865.45 865.45 0.0K
10:33 865.47 865.53 865.47 865.53 0.0K
10:34 865.47 865.66 865.46 865.66 0.0K
10:35 865.84 865.84 865.71 865.74 0.0K
10:36 865.73 865.78 865.72 865.72 0.0K
10:37 865.78 865.94 865.78 865.94 0.0K
10:38 865.99 866.01 865.99 866.01 0.0K
10:39 865.91 865.91 865.85 865.86 0.0K
10:40 865.87 865.97 865.83 865.83 0.0K
10:41 865.88 865.88 865.79 865.87 0.0K
10:42 865.77 865.95 865.77 865.88 0.0K
10:43 865.91 866.04 865.91 866.04 0.0K
10:44 866.04 866.15 866.04 866.15 0.0K
10:45 866.09 866.11 866.09 866.09 0.0K
10:46 866.09 866.10 866.09 866.10 0.0K
10:47 866.10 866.25 866.10 866.25 0.0K
10:48 866.33 866.59 866.33 866.51 0.0K
10:49 866.39 866.40 866.35 866.35 0.0K
10:50 866.41 866.41 866.15 866.15 0.0K
10:51 866.19 866.19 866.09 866.11 0.0K
10:52 866.18 866.24 866.18 866.24 0.0K
10:53 866.23 866.32 866.23 866.26 0.0K
10:54 866.20 866.25 866.20 866.25 0.0K
10:55 866.25 866.25 866.17 866.17 0.0K
10:56 866.12 866.12 866.08 866.08 0.0K
10:57 866.08 866.14 866.08 866.14 0.0K
10:58 866.24 866.26 866.23 866.23 0.0K
10:59 866.29 866.29 866.26 866.27 0.0K
11:00 866.28 866.28 866.00 866.00 0.0K
11:01 865.92 865.92 865.80 865.85 0.0K
11:02 865.85 866.08 865.85 865.94 0.0K
11:03 865.93 865.94 865.75 865.75 0.0K
11:04 865.69 865.99 865.69 865.99 0.0K
11:05 865.99 866.03 865.99 866.03 0.0K
11:06 866.15 866.22 866.03 866.22 0.0K
11:07 866.22 866.32 866.22 866.32 0.0K
11:08 866.39 866.59 866.39 866.59 0.0K
11:09 866.52 866.58 866.52 866.58 0.0K
11:10 866.60 866.75 866.60 866.75 0.0K
11:11 866.75 866.78 866.70 866.78 0.0K
11:12 866.77 866.79 866.77 866.79 0.0K
11:13 866.76 866.86 866.76 866.85 0.0K
11:14 866.91 866.97 866.91 866.97 0.0K
11:15 866.92 867.17 866.92 867.17 0.0K
11:16 867.17 867.17 867.09 867.13 0.0K
11:17 867.07 867.09 867.06 867.09 0.0K
11:18 867.03 867.10 867.01 867.10 0.0K
11:19 867.11 867.13 867.06 867.06 0.0K
11:20 867.14 867.18 867.14 867.18 0.0K
11:21 867.18 867.34 867.18 867.34 0.0K
11:22 867.42 867.51 867.42 867.51 0.0K
11:23 867.53 867.53 867.53 867.53 0.0K
11:24 867.50 867.52 867.31 867.31 0.0K
11:25 867.31 867.33 867.31 867.33 0.0K
11:26 867.38 867.38 867.28 867.28 0.0K
11:27 867.34 867.34 867.19 867.19 0.0K
11:28 867.13 867.15 867.09 867.14 0.0K
11:29 867.20 867.20 867.07 867.10 0.0K
11:30 867.17 867.25 867.16 867.16 0.0K
11:31 867.19 867.19 867.13 867.18 0.0K
11:32 867.16 867.19 867.16 867.19 0.0K
11:33 867.11 867.25 867.11 867.25 0.0K
11:34 867.19 867.25 867.18 867.25 0.0K
11:35 867.25 867.48 867.25 867.48 0.0K
11:36 867.48 867.48 867.46 867.46 0.0K
11:37 867.45 867.48 867.43 867.47 0.0K
11:38 867.48 867.53 867.44 867.53 0.0K
11:39 867.50 867.50 867.42 867.46 0.0K
11:40 867.44 867.50 867.44 867.50 0.0K
11:41 867.50 867.51 867.50 867.51 0.0K
11:42 867.53 867.60 867.53 867.60 0.0K
11:43 867.59 867.69 867.59 867.67 0.0K
11:44 867.69 867.69 867.62 867.65 0.0K
11:45 867.63 867.72 867.63 867.72 0.0K
11:46 867.71 867.71 867.65 867.68 0.0K
11:47 867.68 867.84 867.68 867.84 0.0K
11:48 867.81 867.87 867.81 867.87 0.0K
11:49 867.83 867.93 867.83 867.93 0.0K
11:50 867.31 867.31 866.91 866.91 0.0K
11:51 866.86 867.00 866.86 867.00 0.0K
11:52 867.01 867.01 866.84 866.84 0.0K
11:53 866.91 867.10 866.91 867.10 0.0K
11:54 867.15 867.25 867.08 867.20 0.0K
11:55 867.15 867.23 867.15 867.23 0.0K
11:56 867.24 867.24 867.18 867.18 0.0K
11:57 867.35 867.52 867.35 867.44 0.0K
11:58 867.42 867.60 867.42 867.50 0.0K
11:59 867.65 867.74 867.64 867.74 0.0K
12:00 867.72 867.82 867.72 867.82 0.0K
12:01 867.80 867.90 867.80 867.90 0.0K
12:02 867.92 867.92 867.85 867.89 0.0K
12:03 867.86 867.89 867.86 867.89 0.0K
12:04 867.99 867.99 867.88 867.88 0.0K
12:05 867.91 867.96 867.85 867.85 0.0K
12:06 867.83 867.94 867.81 867.94 0.0K
12:07 867.98 867.98 867.97 867.97 0.0K
12:08 867.94 867.98 867.85 867.85 0.0K
12:09 867.87 868.06 867.87 868.06 0.0K
12:10 868.04 868.17 868.04 868.12 0.0K
12:11 868.21 868.23 868.20 868.23 0.0K
12:12 868.23 868.23 868.17 868.17 0.0K
12:13 868.18 868.18 868.15 868.15 0.0K
12:14 868.15 868.27 868.15 868.27 0.0K
12:15 868.26 868.42 868.26 868.42 0.0K
12:16 868.48 868.48 868.40 868.44 0.0K
12:17 868.44 868.44 868.39 868.41 0.0K
12:18 868.42 868.42 868.39 868.39 0.0K
12:19 868.36 868.50 868.36 868.50 0.0K
12:20 868.54 868.54 868.51 868.51 0.0K
12:21 868.51 868.62 868.51 868.62 0.0K
12:22 868.68 868.68 868.64 868.67 0.0K
12:23 868.67 868.67 868.65 868.67 0.0K
12:24 868.61 868.62 868.61 868.62 0.0K
12:25 868.59 868.67 868.59 868.67 0.0K
12:26 868.62 868.62 868.61 868.61 0.0K
12:27 868.65 868.68 868.59 868.59 0.0K
12:28 868.59 868.59 868.56 868.59 0.0K
12:29 868.63 868.63 868.57 868.62 0.0K
12:30 868.57 868.70 868.57 868.66 0.0K
12:31 868.68 868.68 868.66 868.68 0.0K
12:32 868.68 868.69 868.67 868.69 0.0K
12:33 868.69 868.72 868.68 868.70 0.0K
12:34 868.70 868.74 868.70 868.74 0.0K
12:35 868.75 868.75 868.71 868.71 0.0K
12:36 868.61 868.61 868.61 868.61 0.0K
12:37 868.64 868.66 868.62 868.66 0.0K
12:38 868.66 868.74 868.66 868.70 0.0K
12:39 868.70 868.70 868.64 868.69 0.0K
12:40 868.69 868.69 868.63 868.63 0.0K
12:41 868.63 868.65 868.59 868.59 0.0K
12:42 868.66 868.71 868.66 868.70 0.0K
12:43 868.73 868.74 868.73 868.74 0.0K
12:44 868.67 868.71 868.67 868.69 0.0K
12:45 868.71 868.84 868.71 868.84 0.0K
12:46 868.88 868.88 868.88 868.88 0.0K
12:47 868.91 868.91 868.89 868.89 0.0K
12:48 868.82 868.86 868.79 868.79 0.0K
12:49 868.81 868.81 868.79 868.81 0.0K
12:50 868.83 868.91 868.83 868.91 0.0K
12:51 868.92 868.94 868.87 868.94 0.0K
12:52 868.89 868.92 868.87 868.87 0.0K
12:53 868.90 868.90 868.83 868.83 0.0K
12:54 868.85 868.87 868.83 868.84 0.0K
12:55 868.82 868.83 868.81 868.81 0.0K
12:56 868.91 868.94 868.86 868.94 0.0K
12:57 868.93 868.93 868.90 868.93 0.0K
12:58 868.92 868.92 868.84 868.84 0.0K
12:59 868.77 868.78 868.77 868.77 0.0K
13:00 868.77 868.92 868.77 868.88 0.0K
13:01 868.87 868.87 868.65 868.65 0.0K
13:02 868.67 868.67 868.60 868.61 0.0K
13:03 868.61 868.62 868.61 868.62 0.0K
13:04 868.62 868.71 868.62 868.65 0.0K
13:05 868.65 868.65 868.53 868.53 0.0K
13:06 868.59 868.61 868.58 868.58 0.0K
13:07 868.48 868.51 868.37 868.37 0.0K
13:08 868.36 868.42 868.36 868.42 0.0K
13:09 868.39 868.39 868.36 868.36 0.0K
13:10 868.36 868.38 868.36 868.36 0.0K
13:11 868.36 868.36 868.22 868.23 0.0K
13:12 868.21 868.36 868.21 868.36 0.0K
13:13 868.34 868.34 868.28 868.28 0.0K
13:14 868.28 868.32 868.24 868.32 0.0K
13:15 868.37 868.38 868.34 868.38 0.0K
13:16 868.36 868.42 868.36 868.42 0.0K
13:17 868.42 868.42 868.37 868.37 0.0K
13:18 868.44 868.44 868.32 868.35 0.0K
13:19 868.30 868.30 868.12 868.12 0.0K
13:20 868.02 868.02 867.90 867.90 0.0K
13:21 867.90 867.90 867.78 867.86 0.0K
13:22 867.84 867.84 867.75 867.75 0.0K
13:23 867.70 867.70 867.47 867.47 0.0K
13:24 867.49 867.64 867.49 867.64 0.0K
13:25 867.65 867.65 867.58 867.58 0.0K
13:26 867.56 867.56 867.48 867.48 0.0K
13:27 867.48 867.48 867.46 867.48 0.0K
13:28 867.48 867.67 867.48 867.67 0.0K
13:29 867.67 867.71 867.67 867.71 0.0K
13:30 867.64 867.65 867.62 867.65 0.0K
13:31 867.65 867.65 867.33 867.33 0.0K
13:32 867.29 867.30 867.28 867.30 0.0K
13:33 867.30 867.31 867.28 867.28 0.0K
13:34 867.30 867.30 867.28 867.28 0.0K
13:35 867.22 867.36 867.22 867.36 0.0K
13:36 867.21 867.24 867.21 867.23 0.0K
13:37 867.18 867.23 867.18 867.23 0.0K
13:38 867.25 867.28 867.25 867.28 0.0K
13:39 867.32 867.33 867.19 867.19 0.0K
13:40 867.20 867.27 867.20 867.27 0.0K
13:41 867.32 867.56 867.31 867.56 0.0K
13:42 867.54 867.63 867.49 867.49 0.0K
13:43 867.48 867.53 867.48 867.53 0.0K
13:44 867.51 867.51 867.39 867.39 0.0K
13:45 867.45 867.45 867.40 867.40 0.0K
13:46 867.34 867.44 867.34 867.44 0.0K
13:47 867.42 867.44 867.36 867.44 0.0K
13:48 867.44 867.46 867.44 867.46 0.0K
13:49 867.46 867.46 867.29 867.34 0.0K
13:50 867.36 867.40 867.36 867.38 0.0K
13:51 867.38 867.44 867.38 867.44 0.0K
13:52 867.48 867.50 867.43 867.50 0.0K
13:53 867.50 867.51 867.49 867.51 0.0K
13:54 867.51 867.51 867.51 867.51 0.0K
13:55 867.60 867.62 867.60 867.60 0.0K
13:56 867.56 867.56 867.49 867.49 0.0K
13:57 867.43 867.43 867.34 867.36 0.0K
13:58 867.36 867.36 867.27 867.27 0.0K
13:59 867.28 867.48 867.28 867.43 0.0K
14:00 867.29 867.29 867.21 867.21 0.0K
14:01 867.18 867.39 867.18 867.39 0.0K
14:02 867.34 867.35 867.34 867.35 0.0K
14:03 867.35 867.35 867.34 867.34 0.0K
14:04 867.27 867.27 867.20 867.20 0.0K
14:05 867.16 867.38 867.16 867.29 0.0K
14:06 867.28 867.28 867.07 867.07 0.0K
14:07 867.04 867.04 867.02 867.04 0.0K
14:08 867.04 867.21 867.04 867.21 0.0K
14:09 867.19 867.33 867.19 867.28 0.0K
14:10 867.10 867.10 866.80 866.80 0.0K
14:11 866.60 866.60 866.59 866.59 0.0K
14:12 866.51 866.51 866.48 866.48 0.0K
14:13 866.43 866.43 866.38 866.38 0.0K
14:14 866.38 866.53 866.38 866.53 0.0K
14:15 866.57 866.57 866.30 866.30 0.0K
14:16 866.28 866.38 866.24 866.38 0.0K
14:17 866.40 866.43 866.40 866.41 0.0K
14:18 866.38 866.38 866.28 866.28 0.0K
14:19 866.08 866.15 866.08 866.15 0.0K
14:20 866.13 866.14 866.09 866.09 0.0K
14:21 866.07 866.23 866.07 866.23 0.0K
14:22 866.23 866.26 866.23 866.26 0.0K
14:23 866.30 866.42 866.30 866.38 0.0K
14:24 866.30 866.31 866.24 866.24 0.0K
14:25 866.25 866.50 866.25 866.50 0.0K
14:26 866.50 866.50 866.44 866.46 0.0K
14:27 866.46 866.51 866.46 866.50 0.0K
14:28 866.80 866.90 866.80 866.90 0.0K
14:29 866.90 866.92 866.90 866.90 0.0K
14:30 866.90 866.90 866.65 866.65 0.0K
14:31 866.61 866.61 866.41 866.41 0.0K
14:32 866.48 866.48 865.94 865.94 0.0K
14:33 865.86 866.18 865.81 866.13 0.0K
14:34 866.16 866.16 865.99 865.99 0.0K
14:35 865.99 866.12 865.99 866.07 0.0K
14:36 866.07 866.19 866.04 866.18 0.0K
14:37 866.19 866.19 866.08 866.08 0.0K
14:38 866.01 866.06 866.00 866.00 0.0K
14:39 865.96 865.96 865.90 865.90 0.0K
14:40 865.64 865.64 865.60 865.63 0.0K
14:41 865.66 865.66 865.55 865.56 0.0K
14:42 865.56 865.59 865.56 865.58 0.0K
14:43 865.57 865.57 865.40 865.55 0.0K
14:44 865.53 865.54 865.51 865.51 0.0K
14:45 865.54 865.62 865.52 865.62 0.0K
14:46 865.62 865.62 865.39 865.39 0.0K
14:47 865.28 865.28 865.20 865.21 0.0K
14:48 865.21 865.25 865.21 865.25 0.0K
14:49 865.33 865.38 865.32 865.38 0.0K
14:50 865.38 865.44 865.38 865.44 0.0K
14:51 865.44 865.44 865.36 865.36 0.0K
14:52 865.21 865.23 865.20 865.23 0.0K
14:53 865.34 865.35 865.31 865.31 0.0K
14:54 865.40 865.40 865.25 865.25 0.0K
14:55 865.15 865.15 865.02 865.02 0.0K
14:56 865.14 865.17 865.05 865.05 0.0K
14:57 864.75 864.75 864.66 864.66 0.0K
14:58 864.53 864.53 864.48 864.48 0.0K
14:59 864.48 864.56 864.48 864.50 0.0K
15:00 864.48 864.48 864.39 864.39 0.0K
15:01 864.40 864.58 864.40 864.58 0.0K
15:02 864.58 864.64 864.58 864.64 0.0K
15:03 864.64 864.64 864.60 864.60 0.0K
15:04 864.53 864.63 864.53 864.63 0.0K
15:05 864.59 864.63 864.59 864.63 0.0K
15:06 864.63 864.83 864.63 864.77 0.0K
15:07 864.77 864.77 864.65 864.65 0.0K
15:08 864.62 864.63 864.60 864.63 0.0K
15:09 864.69 864.69 864.65 864.65 0.0K
15:10 864.60 864.61 864.60 864.61 0.0K
15:11 864.53 864.56 864.51 864.56 0.0K
15:12 864.50 864.50 864.44 864.44 0.0K
15:13 864.44 864.44 864.41 864.41 0.0K
15:14 864.43 864.43 864.00 864.00 0.0K
15:15 863.90 863.91 863.88 863.88 0.0K
15:16 863.88 863.88 863.84 863.87 0.0K
15:17 863.82 863.83 863.80 863.80 0.0K
15:18 863.96 863.96 863.78 863.78 0.0K
15:19 863.88 863.92 863.86 863.91 0.0K
15:20 863.89 863.89 863.81 863.83 0.0K
15:21 863.93 864.06 863.93 864.06 0.0K
15:22 864.08 864.22 864.08 864.16 0.0K
15:23 864.21 864.28 864.21 864.26 0.0K
15:24 864.27 864.27 864.22 864.26 0.0K
15:25 864.25 864.25 864.17 864.17 0.0K
15:26 864.19 864.19 864.14 864.14 0.0K
15:27 864.10 864.10 863.91 863.91 0.0K
15:28 863.83 864.03 863.83 863.96 0.0K
15:29 863.89 863.96 863.89 863.92 0.0K
15:30 863.74 863.74 863.53 863.57 0.0K
15:31 863.53 863.62 863.34 863.34 0.0K
15:32 863.35 863.38 863.35 863.38 0.0K
15:33 863.39 863.55 863.39 863.55 0.0K
15:34 863.41 863.41 863.32 863.32 0.0K
15:35 863.23 863.23 863.19 863.23 0.0K
15:36 863.14 863.14 863.00 863.00 0.0K
15:37 862.93 862.93 862.84 862.90 0.0K
15:38 862.71 862.71 862.66 862.70 0.0K
15:39 862.72 862.84 862.72 862.84 0.0K
15:40 862.79 863.01 862.79 863.01 0.0K
15:41 863.03 863.03 862.88 862.88 0.0K
15:42 862.84 862.94 862.84 862.93 0.0K
15:43 863.01 863.01 862.88 862.95 0.0K
15:44 862.86 862.89 862.79 862.79 0.0K
15:45 862.74 862.81 862.74 862.76 0.0K
15:46 862.75 862.82 862.75 862.82 0.0K
15:47 862.87 862.90 862.87 862.90 0.0K
15:48 862.91 862.96 862.81 862.81 0.0K
15:49 862.75 862.75 862.70 862.70 0.0K
15:50 862.71 862.95 862.71 862.95 0.0K
15:51 862.97 863.08 862.96 863.08 0.0K
15:52 863.08 863.10 863.08 863.10 0.0K
15:53 863.10 863.40 863.10 863.40 0.0K
15:54 863.40 863.40 863.33 863.38 0.0K
15:55 863.42 863.48 863.42 863.48 0.0K
15:56 863.48 863.78 863.47 863.78 0.0K
15:57 863.81 863.98 863.81 863.98 0.0K
15:58 863.98 864.01 863.98 864.01 0.0K
15:59 864.00 864.07 864.00 864.01 0.0K
16:00 864.01 864.01 863.54 863.56 0.0K
16:01 863.56 863.76 863.56 863.76 0.0K
16:02 863.74 863.80 863.73 863.73 0.0K
16:03 863.72 863.94 863.72 863.89 0.0K
16:04 863.86 863.95 863.86 863.95 0.0K
16:05 863.92 863.92 863.92 863.92 0.0K
16:06 863.76 863.76 863.17 863.17 0.0K
16:07 863.03 863.17 862.96 863.17 0.0K
16:08 862.94 862.94 862.88 862.88 0.0K
16:09 862.94 862.94 862.72 862.86 0.0K
16:10 862.87 862.87 862.84 862.85 0.0K
16:11 862.85 862.85 862.77 862.78 0.0K
16:12 862.78 862.90 862.78 862.90 0.0K
16:13 862.90 863.08 862.90 863.08 0.0K
16:14 863.10 863.42 863.10 863.42 0.0K
16:15 863.33 863.42 863.33 863.42 0.0K
16:16 863.43 863.43 863.41 863.42 0.0K
16:17 863.42 863.50 863.42 863.46 0.0K
16:18 863.52 863.53 863.51 863.53 0.0K
16:19 863.54 863.57 863.54 863.57 0.0K
16:20 863.55 863.55 863.30 863.30 0.0K
16:21 863.34 863.37 863.29 863.29 0.0K
16:22 863.34 863.34 863.23 863.24 0.0K
16:23 863.25 863.25 863.17 863.17 0.0K
16:24 863.14 863.16 863.14 863.16 0.0K
16:25 863.27 863.30 863.26 863.30 0.0K
16:26 863.26 863.26 863.16 863.16 0.0K
16:27 863.29 863.40 863.28 863.40 0.0K
16:28 863.42 863.53 863.42 863.53 0.0K
16:29 863.66 863.66 863.64 863.65 0.0K
16:30 863.65 863.65 863.63 863.65 0.0K
16:31 863.63 863.77 863.63 863.75 0.0K
16:32 863.75 863.89 863.75 863.79 0.0K
16:33 863.64 863.78 863.64 863.74 0.0K
16:34 863.80 863.94 863.80 863.93 0.0K
16:35 863.97 863.97 863.64 863.67 0.0K
16:36 863.67 863.87 863.67 863.87 0.0K
16:37 863.84 863.84 863.72 863.84 0.0K
16:38 863.90 863.94 863.87 863.88 0.0K
16:39 863.86 863.90 863.81 863.81 0.0K
16:40 863.96 864.08 863.96 864.04 0.0K
16:41 864.01 864.01 863.97 863.99 0.0K
16:42 863.99 864.02 863.96 863.96 0.0K
16:43 863.92 864.15 863.92 864.15 0.0K
16:44 864.15 864.15 864.00 864.00 0.0K
16:45 863.98 864.06 863.98 864.05 0.0K
16:46 864.07 864.10 863.98 864.10 0.0K
16:47 864.10 864.10 864.05 864.06 0.0K
16:48 864.04 864.04 864.03 864.03 0.0K
16:49 864.03 864.05 864.03 864.05 0.0K
16:50 864.03 864.04 864.01 864.01 0.0K
16:51 864.15 864.15 864.08 864.08 0.0K
16:52 864.06 864.06 863.99 863.99 0.0K
16:53 863.98 864.07 863.98 864.05 0.0K
16:54 864.02 864.02 863.96 863.96 0.0K
16:55 864.05 864.05 864.01 864.03 0.0K
16:56 864.03 864.06 863.95 863.95 0.0K
16:57 864.03 864.03 863.96 863.97 0.0K
16:58 863.97 863.97 863.94 863.94 0.0K
16:59 863.94 864.01 863.94 863.97 0.0K
17:00 864.06 864.06 864.01 864.01 0.0K
17:01 864.07 864.07 863.94 864.02 0.0K
17:02 864.01 864.18 864.01 864.18 0.0K
17:03 864.18 864.29 864.18 864.20 0.0K
17:04 864.23 864.23 864.17 864.18 0.0K
17:05 864.18 864.29 864.18 864.29 0.0K
17:06 864.29 864.37 864.29 864.33 0.0K
17:07 864.40 864.40 864.28 864.28 0.0K
17:08 864.28 864.30 864.20 864.20 0.0K
17:09 864.15 864.15 864.00 864.00 0.0K
17:10 863.87 864.03 863.87 864.03 0.0K
17:11 864.05 864.30 864.05 864.30 0.0K
17:12 864.23 864.47 864.22 864.47 0.0K
17:13 864.44 864.50 864.40 864.50 0.0K
17:14 864.48 864.48 864.32 864.32 0.0K
17:15 864.34 864.34 864.18 864.20 0.0K
17:16 864.17 864.17 864.14 864.14 0.0K
17:17 864.13 864.51 864.13 864.36 0.0K
17:18 864.35 864.39 864.30 864.36 0.0K
17:19 864.36 864.62 864.36 864.62 0.0K
17:20 864.67 864.68 864.63 864.66 0.0K
17:21 864.75 864.75 864.66 864.66 0.0K
17:22 864.66 864.73 864.66 864.73 0.0K
17:23 864.75 864.93 864.75 864.93 0.0K
17:24 864.98 864.98 864.81 864.85 0.0K
17:25 864.88 865.08 864.88 865.08 0.0K
17:26 865.12 865.12 865.03 865.05 0.0K
17:27 865.26 865.37 865.26 865.36 0.0K
17:28 865.43 865.43 865.32 865.38 0.0K
17:29 865.47 865.47 865.25 865.41 0.0K
17:30 865.50 865.50 865.50 865.50 0.0K
17:31 865.50 865.50 865.50 865.50 0.0K
17:32 865.50 865.50 865.50 865.50 0.0K
17:33 865.50 865.50 865.50 865.50 0.0K
17:34 865.50 865.50 865.50 865.50 0.0K
17:35 865.50 867.06 865.50 866.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据