AMX (AMX)

AMX
🏛️ 荷兰 →
909.69
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 864.86 865.45 863.42 865.45 0.0K
09:01 865.42 865.42 864.91 865.30 0.0K
09:02 865.16 865.16 864.83 864.86 0.0K
09:03 864.18 864.70 864.15 864.70 0.0K
09:04 864.48 864.92 864.48 864.74 0.0K
09:05 864.70 865.65 864.70 865.44 0.0K
09:06 866.26 866.26 865.74 866.05 0.0K
09:07 865.98 866.22 865.98 866.22 0.0K
09:08 866.24 866.27 866.16 866.16 0.0K
09:09 866.27 866.46 865.82 865.82 0.0K
09:10 865.95 866.27 865.95 866.27 0.0K
09:11 866.37 867.01 866.37 867.01 0.0K
09:12 866.82 866.82 866.55 866.67 0.0K
09:13 866.71 866.86 866.71 866.81 0.0K
09:14 866.86 866.96 866.61 866.61 0.0K
09:15 866.60 866.60 865.61 865.61 0.0K
09:16 865.56 865.60 865.37 865.60 0.0K
09:17 865.28 865.28 864.69 864.69 0.0K
09:18 864.77 865.03 864.77 865.03 0.0K
09:19 865.02 865.14 864.94 865.01 0.0K
09:20 864.72 864.72 864.41 864.55 0.0K
09:21 864.50 864.50 864.01 864.01 0.0K
09:22 863.82 863.92 863.70 863.70 0.0K
09:23 862.85 862.85 862.70 862.77 0.0K
09:24 862.80 862.80 862.27 862.27 0.0K
09:25 862.37 862.37 862.11 862.28 0.0K
09:26 862.31 862.40 862.31 862.36 0.0K
09:27 862.50 862.67 862.32 862.62 0.0K
09:28 862.50 862.50 862.19 862.19 0.0K
09:29 862.24 862.29 861.85 861.85 0.0K
09:30 861.67 862.11 861.67 862.11 0.0K
09:31 862.17 862.60 862.17 862.60 0.0K
09:32 862.92 863.01 862.92 863.01 0.0K
09:33 863.29 863.29 862.97 862.97 0.0K
09:34 862.86 862.89 862.76 862.76 0.0K
09:35 862.72 862.72 862.55 862.59 0.0K
09:36 862.17 862.25 862.17 862.24 0.0K
09:37 862.30 862.30 861.81 861.81 0.0K
09:38 861.81 861.81 861.20 861.20 0.0K
09:39 861.13 861.13 860.65 860.65 0.0K
09:40 860.63 860.63 860.32 860.36 0.0K
09:41 860.19 860.33 860.19 860.30 0.0K
09:42 860.22 860.25 860.21 860.21 0.0K
09:43 859.97 859.97 859.35 859.35 0.0K
09:44 859.05 859.10 859.01 859.08 0.0K
09:45 859.06 859.06 858.92 858.92 0.0K
09:46 858.79 858.86 858.72 858.86 0.0K
09:47 858.94 859.05 858.94 858.99 0.0K
09:48 858.97 858.97 858.75 858.75 0.0K
09:49 858.64 858.79 858.63 858.79 0.0K
09:50 858.80 858.84 858.80 858.83 0.0K
09:51 859.03 859.09 858.98 859.01 0.0K
09:52 859.00 859.23 859.00 859.23 0.0K
09:53 859.49 859.49 859.38 859.39 0.0K
09:54 859.55 859.57 859.01 859.01 0.0K
09:55 859.02 859.03 859.02 859.02 0.0K
09:56 859.03 859.19 859.03 859.19 0.0K
09:57 859.20 859.22 859.03 859.21 0.0K
09:58 859.24 859.35 859.19 859.19 0.0K
09:59 859.19 859.28 859.19 859.28 0.0K
10:00 859.35 859.58 859.35 859.58 0.0K
10:01 859.69 859.98 859.69 859.98 0.0K
10:02 859.91 859.91 859.81 859.81 0.0K
10:03 859.92 860.10 859.91 859.91 0.0K
10:04 859.97 860.09 859.97 860.07 0.0K
10:05 860.09 860.09 859.91 859.96 0.0K
10:06 859.74 859.79 859.38 859.38 0.0K
10:07 859.31 859.31 859.21 859.21 0.0K
10:08 859.21 859.21 858.85 859.00 0.0K
10:09 859.01 859.02 858.83 858.83 0.0K
10:10 858.77 859.00 858.74 858.83 0.0K
10:11 858.76 858.80 858.62 858.62 0.0K
10:12 858.47 858.52 858.38 858.52 0.0K
10:13 858.58 858.66 858.58 858.65 0.0K
10:14 858.63 858.63 858.49 858.63 0.0K
10:15 858.68 858.68 858.63 858.66 0.0K
10:16 858.59 858.68 858.51 858.51 0.0K
10:17 858.55 858.61 858.43 858.61 0.0K
10:18 858.61 858.65 858.61 858.65 0.0K
10:19 858.50 858.72 858.50 858.64 0.0K
10:20 858.66 858.74 858.66 858.74 0.0K
10:21 858.90 859.29 858.90 859.29 0.0K
10:22 859.30 859.33 859.30 859.33 0.0K
10:23 859.40 859.69 859.38 859.69 0.0K
10:24 859.81 859.81 859.60 859.66 0.0K
10:25 859.47 859.59 859.47 859.59 0.0K
10:26 859.34 859.34 859.20 859.28 0.0K
10:27 859.24 859.36 859.17 859.20 0.0K
10:28 859.20 859.20 859.17 859.20 0.0K
10:29 859.24 859.71 859.24 859.71 0.0K
10:30 859.75 859.92 859.66 859.92 0.0K
10:31 859.85 859.85 859.79 859.85 0.0K
10:32 859.88 859.88 859.33 859.33 0.0K
10:33 859.37 859.54 859.37 859.54 0.0K
10:34 859.45 859.47 859.35 859.47 0.0K
10:35 859.45 859.46 859.32 859.32 0.0K
10:36 859.28 859.43 859.28 859.39 0.0K
10:37 859.43 859.43 859.33 859.33 0.0K
10:38 859.33 859.33 859.21 859.24 0.0K
10:39 859.31 859.43 859.31 859.42 0.0K
10:40 859.41 859.47 859.34 859.34 0.0K
10:41 859.27 859.27 859.04 859.04 0.0K
10:42 859.07 859.07 858.96 858.96 0.0K
10:43 858.95 858.99 858.95 858.99 0.0K
10:44 859.02 859.02 858.97 858.97 0.0K
10:45 859.05 859.15 859.05 859.15 0.0K
10:46 859.17 859.27 859.07 859.08 0.0K
10:47 859.12 859.12 859.07 859.08 0.0K
10:48 859.02 859.10 858.97 859.10 0.0K
10:49 858.82 858.85 858.79 858.82 0.0K
10:50 858.82 858.82 858.77 858.77 0.0K
10:51 858.84 859.03 858.84 858.96 0.0K
10:52 858.88 858.95 858.88 858.95 0.0K
10:53 858.94 859.00 858.94 858.97 0.0K
10:54 859.05 859.06 858.99 859.06 0.0K
10:55 859.08 859.08 858.97 858.97 0.0K
10:56 858.93 858.93 858.82 858.82 0.0K
10:57 858.89 859.01 858.83 859.01 0.0K
10:58 859.03 859.33 859.03 859.33 0.0K
10:59 859.33 859.33 859.15 859.18 0.0K
11:00 859.07 859.11 859.06 859.10 0.0K
11:01 859.17 859.17 859.14 859.14 0.0K
11:02 859.09 859.09 858.70 858.70 0.0K
11:03 858.70 858.70 858.64 858.64 0.0K
11:04 858.60 858.60 858.30 858.30 0.0K
11:05 858.24 858.24 858.12 858.21 0.0K
11:06 858.18 858.18 858.13 858.13 0.0K
11:07 858.07 858.07 857.94 857.94 0.0K
11:08 857.78 857.78 857.66 857.69 0.0K
11:09 857.71 857.71 857.44 857.44 0.0K
11:10 857.27 857.27 857.12 857.12 0.0K
11:11 857.13 857.26 857.11 857.26 0.0K
11:12 857.26 857.26 857.22 857.22 0.0K
11:13 857.40 857.48 857.38 857.48 0.0K
11:14 857.46 857.46 857.06 857.06 0.0K
11:15 857.24 857.39 857.20 857.39 0.0K
11:16 857.41 857.43 857.38 857.43 0.0K
11:17 857.28 857.37 857.28 857.29 0.0K
11:18 857.29 857.29 857.10 857.24 0.0K
11:19 857.23 857.27 857.23 857.27 0.0K
11:20 857.19 857.23 857.14 857.14 0.0K
11:21 857.13 857.13 856.98 857.05 0.0K
11:22 857.06 857.06 857.03 857.03 0.0K
11:23 857.01 857.23 857.01 857.23 0.0K
11:24 857.19 857.21 857.16 857.16 0.0K
11:25 857.24 857.85 857.24 857.78 0.0K
11:26 857.79 857.80 857.70 857.80 0.0K
11:27 857.71 857.79 857.70 857.79 0.0K
11:28 857.93 858.00 857.89 857.89 0.0K
11:29 857.90 858.10 857.90 858.10 0.0K
11:30 858.12 858.12 857.92 857.93 0.0K
11:31 857.96 858.22 857.96 858.08 0.0K
11:32 857.90 858.12 857.90 858.12 0.0K
11:33 858.22 858.23 858.16 858.16 0.0K
11:34 858.20 858.21 858.11 858.12 0.0K
11:35 858.24 858.36 858.19 858.36 0.0K
11:36 858.37 858.56 858.37 858.56 0.0K
11:37 858.53 858.61 858.45 858.45 0.0K
11:38 858.42 858.44 858.42 858.44 0.0K
11:39 858.42 858.42 858.42 858.42 0.0K
11:40 858.49 858.71 858.49 858.71 0.0K
11:41 858.71 858.71 858.67 858.67 0.0K
11:42 858.72 858.78 858.72 858.75 0.0K
11:43 858.80 858.83 858.80 858.81 0.0K
11:44 858.85 858.85 858.80 858.82 0.0K
11:45 858.76 858.98 858.76 858.98 0.0K
11:46 858.98 858.98 858.93 858.93 0.0K
11:47 859.14 859.15 859.06 859.15 0.0K
11:48 859.13 859.18 859.12 859.18 0.0K
11:49 859.18 859.22 859.18 859.19 0.0K
11:50 859.20 859.22 859.19 859.19 0.0K
11:51 859.19 859.31 859.19 859.23 0.0K
11:52 859.24 859.29 859.19 859.29 0.0K
11:53 859.32 859.49 859.29 859.49 0.0K
11:54 859.54 859.61 859.51 859.61 0.0K
11:55 859.62 859.77 859.61 859.77 0.0K
11:56 859.77 859.95 859.77 859.78 0.0K
11:57 859.80 859.91 859.80 859.85 0.0K
11:58 859.85 859.85 859.81 859.81 0.0K
11:59 859.83 859.83 859.75 859.80 0.0K
12:00 859.89 859.89 859.70 859.82 0.0K
12:01 859.82 859.82 859.78 859.78 0.0K
12:02 859.78 859.86 859.78 859.84 0.0K
12:03 859.84 859.90 859.84 859.90 0.0K
12:04 859.87 859.87 859.66 859.66 0.0K
12:05 859.68 859.68 859.38 859.38 0.0K
12:06 859.23 859.39 859.23 859.39 0.0K
12:07 859.19 859.19 858.81 858.81 0.0K
12:08 858.77 858.80 858.71 858.80 0.0K
12:09 858.84 859.31 858.84 859.29 0.0K
12:10 859.26 859.26 858.84 858.84 0.0K
12:11 858.92 858.93 858.89 858.93 0.0K
12:12 858.93 858.94 858.93 858.94 0.0K
12:13 858.92 858.92 858.76 858.79 0.0K
12:14 858.79 858.99 858.79 858.99 0.0K
12:15 858.97 859.07 858.97 859.07 0.0K
12:16 859.05 859.06 859.00 859.00 0.0K
12:17 859.01 859.02 858.94 858.94 0.0K
12:18 858.94 858.94 858.35 858.35 0.0K
12:19 858.40 858.68 858.40 858.68 0.0K
12:20 858.71 858.75 858.70 858.75 0.0K
12:21 858.73 858.78 858.68 858.78 0.0K
12:22 858.86 858.90 858.65 858.70 0.0K
12:23 858.76 858.89 858.76 858.89 0.0K
12:24 858.91 858.95 858.86 858.86 0.0K
12:25 858.57 858.58 858.50 858.53 0.0K
12:26 858.52 858.77 858.52 858.77 0.0K
12:27 858.70 858.70 858.56 858.56 0.0K
12:28 858.75 858.77 858.73 858.73 0.0K
12:29 858.73 858.80 858.71 858.80 0.0K
12:30 858.80 858.92 858.80 858.83 0.0K
12:31 858.78 858.79 858.77 858.79 0.0K
12:32 858.73 859.00 858.73 858.94 0.0K
12:33 859.03 859.19 859.03 859.19 0.0K
12:34 859.19 859.24 859.19 859.23 0.0K
12:35 859.23 859.27 859.17 859.27 0.0K
12:36 859.32 859.32 859.19 859.19 0.0K
12:37 859.31 859.32 859.31 859.32 0.0K
12:38 859.32 859.33 859.31 859.31 0.0K
12:39 859.46 859.57 859.42 859.57 0.0K
12:40 859.53 859.53 859.49 859.51 0.0K
12:41 859.54 859.64 859.51 859.64 0.0K
12:42 859.60 859.60 859.48 859.56 0.0K
12:43 859.49 859.69 859.48 859.69 0.0K
12:44 859.69 859.69 859.49 859.49 0.0K
12:45 859.67 859.80 859.66 859.72 0.0K
12:46 859.69 859.73 859.59 859.73 0.0K
12:47 859.81 859.81 859.78 859.78 0.0K
12:48 859.78 859.81 859.76 859.81 0.0K
12:49 859.81 859.88 859.81 859.85 0.0K
12:50 859.74 859.78 859.74 859.78 0.0K
12:51 859.83 859.88 859.83 859.88 0.0K
12:52 859.83 859.90 859.83 859.87 0.0K
12:53 859.93 859.99 859.85 859.85 0.0K
12:54 859.58 859.75 859.58 859.74 0.0K
12:55 859.72 859.72 859.47 859.57 0.0K
12:56 859.57 859.81 859.57 859.67 0.0K
12:57 859.67 859.67 859.46 859.47 0.0K
12:58 859.56 859.67 859.56 859.67 0.0K
12:59 859.67 859.68 859.54 859.57 0.0K
13:00 859.54 859.97 859.54 859.97 0.0K
13:01 859.99 860.09 859.99 860.09 0.0K
13:02 860.11 860.31 860.11 860.31 0.0K
13:03 860.29 860.51 860.29 860.51 0.0K
13:04 860.38 860.38 860.26 860.26 0.0K
13:05 860.29 860.40 860.29 860.40 0.0K
13:06 860.39 860.58 860.39 860.58 0.0K
13:07 860.55 860.68 860.55 860.68 0.0K
13:08 860.69 860.69 860.69 860.69 0.0K
13:09 860.70 860.89 860.70 860.89 0.0K
13:10 860.90 860.95 860.82 860.82 0.0K
13:11 860.82 860.83 860.77 860.77 0.0K
13:12 860.75 860.81 860.75 860.77 0.0K
13:13 860.77 860.78 860.76 860.78 0.0K
13:14 860.88 861.18 860.88 861.18 0.0K
13:15 861.42 861.54 861.42 861.48 0.0K
13:16 861.48 861.52 861.48 861.52 0.0K
13:17 861.47 861.66 861.47 861.66 0.0K
13:18 861.69 861.85 861.66 861.85 0.0K
13:19 861.90 861.93 861.83 861.83 0.0K
13:20 861.96 862.17 861.96 862.17 0.0K
13:21 862.07 862.28 861.99 862.28 0.0K
13:22 862.29 862.45 862.29 862.45 0.0K
13:23 862.52 862.52 862.42 862.42 0.0K
13:24 862.42 862.42 862.31 862.31 0.0K
13:25 862.40 862.41 862.36 862.36 0.0K
13:26 862.29 862.39 862.22 862.36 0.0K
13:27 862.31 862.39 862.31 862.37 0.0K
13:28 862.50 862.80 862.50 862.80 0.0K
13:29 862.68 862.84 862.68 862.82 0.0K
13:30 862.75 862.81 862.60 862.60 0.0K
13:31 862.36 862.43 862.27 862.43 0.0K
13:32 862.41 862.43 862.32 862.32 0.0K
13:33 862.29 862.32 862.03 862.03 0.0K
13:34 862.20 862.20 862.13 862.13 0.0K
13:35 862.13 862.13 862.03 862.03 0.0K
13:36 862.06 862.14 862.05 862.14 0.0K
13:37 862.20 862.25 862.20 862.25 0.0K
13:38 862.18 862.21 862.18 862.21 0.0K
13:39 862.32 862.32 862.32 862.32 0.0K
13:40 862.17 862.28 862.03 862.03 0.0K
13:41 861.89 861.89 861.82 861.84 0.0K
13:42 861.86 861.93 861.86 861.93 0.0K
13:43 861.84 861.87 861.84 861.87 0.0K
13:44 861.88 861.88 861.79 861.79 0.0K
13:45 861.92 861.92 861.86 861.87 0.0K
13:46 861.80 861.80 861.56 861.58 0.0K
13:47 861.68 861.68 861.67 861.68 0.0K
13:48 861.59 861.61 861.45 861.61 0.0K
13:49 861.47 861.47 861.34 861.40 0.0K
13:50 861.40 861.40 861.26 861.30 0.0K
13:51 861.30 861.30 861.26 861.26 0.0K
13:52 861.37 861.48 861.37 861.48 0.0K
13:53 861.47 861.48 861.46 861.48 0.0K
13:54 861.52 861.63 861.52 861.63 0.0K
13:55 861.59 861.66 861.59 861.66 0.0K
13:56 861.59 861.60 861.58 861.60 0.0K
13:57 861.62 861.62 861.44 861.44 0.0K
13:58 861.46 861.65 861.46 861.59 0.0K
13:59 861.59 861.73 861.59 861.71 0.0K
14:00 861.74 861.76 861.71 861.75 0.0K
14:01 861.67 861.67 861.58 861.60 0.0K
14:02 861.58 861.58 861.53 861.57 0.0K
14:03 861.55 861.55 861.45 861.53 0.0K
14:04 861.44 861.44 861.34 861.37 0.0K
14:05 861.39 861.41 861.28 861.28 0.0K
14:06 861.28 861.34 861.28 861.34 0.0K
14:07 861.30 861.56 861.30 861.55 0.0K
14:08 861.55 861.56 861.44 861.46 0.0K
14:09 861.46 861.77 861.44 861.77 0.0K
14:10 861.78 861.81 861.78 861.80 0.0K
14:11 861.88 861.98 861.88 861.92 0.0K
14:12 861.98 862.06 861.98 862.06 0.0K
14:13 862.04 862.14 862.04 862.07 0.0K
14:14 861.85 861.99 861.85 861.93 0.0K
14:15 862.05 862.10 862.02 862.02 0.0K
14:16 862.06 862.24 862.06 862.20 0.0K
14:17 862.03 862.03 861.98 861.98 0.0K
14:18 861.93 861.99 861.93 861.99 0.0K
14:19 861.95 862.19 861.95 862.16 0.0K
14:20 862.13 862.21 862.13 862.21 0.0K
14:21 862.26 862.30 862.26 862.30 0.0K
14:22 862.29 862.29 862.28 862.28 0.0K
14:23 862.26 862.48 862.26 862.48 0.0K
14:24 862.50 862.79 862.50 862.79 0.0K
14:25 862.79 862.79 862.74 862.75 0.0K
14:26 862.69 862.70 862.66 862.66 0.0K
14:27 862.73 862.78 862.73 862.78 0.0K
14:28 862.89 863.06 862.89 863.02 0.0K
14:29 863.06 863.23 863.06 863.23 0.0K
14:30 863.18 863.18 863.11 863.11 0.0K
14:31 863.31 863.45 863.29 863.45 0.0K
14:32 863.46 863.46 863.46 863.46 0.0K
14:33 863.51 863.51 863.48 863.49 0.0K
14:34 863.49 863.52 863.47 863.49 0.0K
14:35 863.48 863.49 863.39 863.39 0.0K
14:36 863.45 863.45 863.40 863.41 0.0K
14:37 863.41 863.41 863.34 863.34 0.0K
14:38 863.30 863.33 863.27 863.27 0.0K
14:39 863.27 863.29 863.27 863.29 0.0K
14:40 863.16 863.20 863.13 863.18 0.0K
14:41 863.21 863.21 863.11 863.12 0.0K
14:42 863.09 863.11 863.08 863.11 0.0K
14:43 863.21 863.35 863.21 863.35 0.0K
14:44 863.57 863.73 863.57 863.67 0.0K
14:45 863.64 863.70 863.62 863.68 0.0K
14:46 863.65 863.75 863.57 863.75 0.0K
14:47 863.76 863.77 863.70 863.70 0.0K
14:48 863.69 863.82 863.59 863.82 0.0K
14:49 863.90 863.90 863.82 863.82 0.0K
14:50 863.82 863.83 863.73 863.73 0.0K
14:51 863.76 863.76 863.70 863.71 0.0K
14:52 863.74 863.80 863.74 863.80 0.0K
14:53 863.82 863.91 863.73 863.73 0.0K
14:54 863.76 863.76 863.58 863.58 0.0K
14:55 863.57 863.71 863.55 863.71 0.0K
14:56 863.65 863.67 863.53 863.53 0.0K
14:57 863.48 863.62 863.46 863.46 0.0K
14:58 863.53 863.53 863.47 863.48 0.0K
14:59 863.43 863.43 863.39 863.42 0.0K
15:00 863.47 863.48 863.39 863.48 0.0K
15:01 863.50 863.51 863.40 863.40 0.0K
15:02 863.30 863.30 863.13 863.13 0.0K
15:03 863.38 863.38 863.08 863.08 0.0K
15:04 862.99 863.03 862.99 863.03 0.0K
15:05 863.00 863.00 862.82 862.82 0.0K
15:06 862.76 862.81 862.73 862.73 0.0K
15:07 862.67 862.67 862.50 862.50 0.0K
15:08 862.54 862.54 862.34 862.36 0.0K
15:09 862.36 862.40 862.31 862.40 0.0K
15:10 862.37 862.45 862.37 862.45 0.0K
15:11 862.52 862.72 862.52 862.72 0.0K
15:12 862.72 862.72 862.61 862.61 0.0K
15:13 862.56 862.56 862.50 862.51 0.0K
15:14 862.53 862.60 862.53 862.60 0.0K
15:15 862.60 862.60 862.52 862.54 0.0K
15:16 862.54 862.70 862.54 862.70 0.0K
15:17 862.79 862.81 862.77 862.81 0.0K
15:18 862.88 862.97 862.80 862.97 0.0K
15:19 862.97 863.07 862.97 863.07 0.0K
15:20 863.09 863.09 863.02 863.02 0.0K
15:21 863.04 863.04 862.97 862.97 0.0K
15:22 862.97 863.08 862.97 863.08 0.0K
15:23 863.03 863.03 862.82 862.86 0.0K
15:24 862.86 862.89 862.73 862.73 0.0K
15:25 862.77 862.77 862.54 862.54 0.0K
15:26 862.51 862.51 862.45 862.45 0.0K
15:27 862.43 862.43 862.28 862.28 0.0K
15:28 862.27 862.33 862.27 862.30 0.0K
15:29 862.22 862.26 862.19 862.26 0.0K
15:30 862.25 862.25 861.89 861.95 0.0K
15:31 861.95 861.96 861.89 861.90 0.0K
15:32 861.88 861.88 861.69 861.69 0.0K
15:33 861.69 861.69 861.38 861.38 0.0K
15:34 861.40 861.47 861.40 861.46 0.0K
15:35 861.42 861.55 861.42 861.54 0.0K
15:36 861.54 861.54 861.45 861.48 0.0K
15:37 861.42 861.42 861.23 861.23 0.0K
15:38 861.20 861.31 861.16 861.18 0.0K
15:39 861.17 861.18 861.17 861.17 0.0K
15:40 861.11 861.27 861.11 861.27 0.0K
15:41 861.31 861.33 861.23 861.23 0.0K
15:42 861.08 861.10 861.08 861.10 0.0K
15:43 861.05 861.26 861.00 861.26 0.0K
15:44 861.29 861.38 861.27 861.38 0.0K
15:45 861.15 861.25 861.15 861.25 0.0K
15:46 861.27 861.45 861.27 861.45 0.0K
15:47 861.41 861.41 861.35 861.35 0.0K
15:48 861.38 861.38 861.23 861.23 0.0K
15:49 861.29 861.29 861.19 861.19 0.0K
15:50 861.19 861.19 861.01 861.02 0.0K
15:51 860.96 861.18 860.96 861.18 0.0K
15:52 861.26 861.48 861.26 861.47 0.0K
15:53 861.68 861.68 861.52 861.52 0.0K
15:54 861.43 861.43 861.27 861.27 0.0K
15:55 861.35 861.44 861.35 861.43 0.0K
15:56 861.48 861.48 861.40 861.40 0.0K
15:57 861.34 861.48 861.34 861.46 0.0K
15:58 861.43 861.50 861.43 861.50 0.0K
15:59 861.60 861.80 861.60 861.77 0.0K
16:00 861.75 861.75 861.30 861.30 0.0K
16:01 861.30 861.30 861.23 861.27 0.0K
16:02 861.29 861.42 861.29 861.42 0.0K
16:03 861.45 861.51 861.39 861.39 0.0K
16:04 861.38 861.42 861.38 861.42 0.0K
16:05 861.41 861.48 861.41 861.48 0.0K
16:06 861.56 861.56 861.42 861.52 0.0K
16:07 861.54 861.81 861.54 861.81 0.0K
16:08 861.85 861.95 861.83 861.95 0.0K
16:09 861.98 862.00 861.98 861.98 0.0K
16:10 861.94 861.94 861.75 861.75 0.0K
16:11 861.76 861.85 861.76 861.85 0.0K
16:12 861.70 861.70 861.53 861.55 0.0K
16:13 861.52 861.66 861.52 861.66 0.0K
16:14 861.59 861.60 861.43 861.43 0.0K
16:15 861.44 861.44 861.24 861.25 0.0K
16:16 861.25 861.38 861.23 861.38 0.0K
16:17 861.47 861.61 861.47 861.59 0.0K
16:18 861.59 861.72 861.59 861.72 0.0K
16:19 861.77 861.82 861.76 861.82 0.0K
16:20 861.81 861.84 861.76 861.76 0.0K
16:21 861.72 861.93 861.72 861.93 0.0K
16:22 862.05 862.09 862.01 862.01 0.0K
16:23 862.02 862.10 862.02 862.10 0.0K
16:24 862.16 862.29 862.16 862.29 0.0K
16:25 862.27 862.32 862.27 862.31 0.0K
16:26 862.35 862.47 862.35 862.44 0.0K
16:27 862.44 862.68 862.42 862.68 0.0K
16:28 862.68 862.95 862.68 862.95 0.0K
16:29 862.95 862.95 862.75 862.75 0.0K
16:30 862.71 862.86 862.71 862.86 0.0K
16:31 862.89 862.89 862.84 862.86 0.0K
16:32 862.82 863.13 862.82 863.09 0.0K
16:33 862.99 862.99 862.87 862.91 0.0K
16:34 862.95 863.12 862.94 863.02 0.0K
16:35 862.99 862.99 862.82 862.99 0.0K
16:36 863.04 863.10 863.04 863.10 0.0K
16:37 863.08 863.20 863.08 863.20 0.0K
16:38 863.22 863.22 863.06 863.06 0.0K
16:39 863.06 863.06 862.84 862.84 0.0K
16:40 862.85 862.85 862.54 862.54 0.0K
16:41 862.50 862.50 862.27 862.27 0.0K
16:42 862.37 862.56 862.37 862.43 0.0K
16:43 862.43 862.43 862.21 862.21 0.0K
16:44 862.24 862.38 862.24 862.33 0.0K
16:45 862.25 862.26 862.24 862.26 0.0K
16:46 862.27 862.28 862.24 862.27 0.0K
16:47 862.25 862.31 862.25 862.27 0.0K
16:48 862.27 862.27 862.26 862.26 0.0K
16:49 862.26 862.45 862.21 862.45 0.0K
16:50 862.47 862.71 862.47 862.71 0.0K
16:51 862.73 862.89 862.73 862.89 0.0K
16:52 862.91 863.08 862.91 863.08 0.0K
16:53 863.08 863.08 862.93 862.93 0.0K
16:54 863.03 863.15 863.03 863.15 0.0K
16:55 863.13 863.21 863.04 863.04 0.0K
16:56 862.99 863.02 862.92 862.92 0.0K
16:57 862.91 863.00 862.88 863.00 0.0K
16:58 862.92 862.92 862.79 862.88 0.0K
16:59 862.89 862.89 862.76 862.76 0.0K
17:00 862.79 862.79 862.61 862.61 0.0K
17:01 862.57 862.57 862.39 862.39 0.0K
17:02 862.35 862.37 862.33 862.33 0.0K
17:03 862.34 862.34 862.21 862.21 0.0K
17:04 862.10 862.14 861.97 861.97 0.0K
17:05 861.91 861.91 861.64 861.66 0.0K
17:06 861.62 861.66 861.62 861.62 0.0K
17:07 861.64 861.76 861.64 861.66 0.0K
17:08 861.68 861.68 861.56 861.58 0.0K
17:09 861.56 861.78 861.56 861.78 0.0K
17:10 861.88 861.88 861.75 861.77 0.0K
17:11 861.75 861.82 861.73 861.73 0.0K
17:12 861.71 861.71 861.63 861.68 0.0K
17:13 861.73 861.74 861.73 861.73 0.0K
17:14 861.72 861.72 861.65 861.65 0.0K
17:15 861.74 861.74 861.68 861.70 0.0K
17:16 861.77 861.82 861.77 861.82 0.0K
17:17 861.92 861.92 861.81 861.81 0.0K
17:18 861.77 861.83 861.77 861.83 0.0K
17:19 861.87 861.99 861.87 861.88 0.0K
17:20 861.84 861.84 861.75 861.78 0.0K
17:21 861.80 861.86 861.80 861.83 0.0K
17:22 861.74 861.74 861.70 861.70 0.0K
17:23 861.66 861.66 861.62 861.62 0.0K
17:24 861.94 861.99 861.93 861.95 0.0K
17:25 862.00 862.00 861.86 861.91 0.0K
17:26 861.89 862.00 861.89 862.00 0.0K
17:27 862.09 862.19 862.09 862.19 0.0K
17:28 862.13 862.30 862.13 862.30 0.0K
17:29 862.41 862.41 862.30 862.30 0.0K
17:30 862.37 862.37 862.37 862.37 0.0K
17:31 862.37 862.37 862.37 862.37 0.0K
17:32 862.37 862.37 862.37 862.37 0.0K
17:33 862.37 862.37 862.37 862.37 0.0K
17:34 862.37 862.37 862.37 862.37 0.0K
17:35 862.37 862.90 862.37 862.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据