AMX (AMX)

AMX
🏛️ 荷兰 →
909.69
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 852.37 857.93 852.37 857.93 0.0K
09:01 858.13 860.07 858.13 859.39 0.0K
09:02 858.88 858.88 857.15 857.15 0.0K
09:03 857.98 857.98 856.45 856.45 0.0K
09:04 856.27 856.27 855.80 855.88 0.0K
09:05 856.40 857.71 856.40 857.71 0.0K
09:06 857.83 858.26 857.83 858.17 0.0K
09:07 858.20 859.80 858.20 859.80 0.0K
09:08 859.90 860.28 859.57 860.23 0.0K
09:09 860.24 860.62 860.24 860.52 0.0K
09:10 861.06 861.47 861.06 861.47 0.0K
09:11 861.59 861.76 861.48 861.48 0.0K
09:12 861.49 861.69 861.12 861.12 0.0K
09:13 861.26 861.28 861.13 861.13 0.0K
09:14 861.14 861.65 861.14 861.65 0.0K
09:15 861.53 861.57 861.19 861.19 0.0K
09:16 861.17 861.17 860.34 860.34 0.0K
09:17 860.35 860.41 860.13 860.13 0.0K
09:18 860.31 860.37 860.21 860.21 0.0K
09:19 860.21 860.21 860.00 860.00 0.0K
09:20 860.03 860.03 859.90 859.90 0.0K
09:21 859.88 860.17 859.88 860.17 0.0K
09:22 860.27 860.49 860.25 860.49 0.0K
09:23 860.53 860.53 860.29 860.29 0.0K
09:24 860.59 861.03 860.59 861.03 0.0K
09:25 861.00 861.06 860.77 860.77 0.0K
09:26 860.98 861.63 860.98 861.63 0.0K
09:27 861.66 861.71 861.18 861.18 0.0K
09:28 861.29 861.39 861.15 861.39 0.0K
09:29 861.05 861.11 860.98 860.98 0.0K
09:30 860.99 860.99 860.80 860.84 0.0K
09:31 860.84 860.84 860.53 860.60 0.0K
09:32 860.27 860.27 860.09 860.26 0.0K
09:33 860.27 860.27 859.96 859.98 0.0K
09:34 860.00 860.09 859.91 860.09 0.0K
09:35 860.31 860.38 860.26 860.28 0.0K
09:36 859.91 860.04 859.91 860.04 0.0K
09:37 859.80 859.80 859.68 859.68 0.0K
09:38 859.61 859.61 859.48 859.52 0.0K
09:39 859.43 859.44 859.42 859.44 0.0K
09:40 859.54 859.56 859.54 859.56 0.0K
09:41 859.63 859.67 859.47 859.47 0.0K
09:42 859.60 859.77 859.34 859.34 0.0K
09:43 859.25 859.42 859.05 859.05 0.0K
09:44 858.94 858.97 858.79 858.86 0.0K
09:45 858.87 858.87 858.55 858.55 0.0K
09:46 858.63 858.63 858.41 858.41 0.0K
09:47 858.33 858.33 857.36 857.36 0.0K
09:48 857.11 857.21 857.10 857.10 0.0K
09:49 857.08 857.20 857.03 857.20 0.0K
09:50 857.15 857.15 856.59 856.59 0.0K
09:51 856.67 856.74 856.63 856.74 0.0K
09:52 856.83 856.83 856.72 856.72 0.0K
09:53 856.68 856.68 856.09 856.09 0.0K
09:54 856.13 856.13 856.05 856.05 0.0K
09:55 856.03 856.03 855.67 855.69 0.0K
09:56 855.52 855.58 855.30 855.30 0.0K
09:57 855.01 855.13 855.01 855.08 0.0K
09:58 855.26 856.37 855.26 856.37 0.0K
09:59 856.35 856.47 856.35 856.47 0.0K
10:00 856.48 856.48 856.20 856.20 0.0K
10:01 856.28 856.31 856.10 856.10 0.0K
10:02 856.30 856.58 856.30 856.51 0.0K
10:03 856.39 856.47 856.38 856.47 0.0K
10:04 856.48 856.48 856.37 856.40 0.0K
10:05 856.43 856.43 856.18 856.21 0.0K
10:06 856.17 856.23 855.92 855.92 0.0K
10:07 856.06 856.21 856.06 856.10 0.0K
10:08 856.09 856.09 856.04 856.06 0.0K
10:09 856.41 856.41 856.32 856.37 0.0K
10:10 856.40 856.40 856.20 856.20 0.0K
10:11 856.17 856.18 856.00 856.00 0.0K
10:12 855.53 855.76 855.53 855.53 0.0K
10:13 855.63 855.63 855.57 855.60 0.0K
10:14 855.76 855.76 855.54 855.64 0.0K
10:15 855.11 855.40 855.11 855.40 0.0K
10:16 856.21 856.28 856.09 856.28 0.0K
10:17 856.35 856.67 856.35 856.67 0.0K
10:18 856.69 856.69 856.22 856.22 0.0K
10:19 856.20 856.20 856.02 856.02 0.0K
10:20 856.25 856.25 856.00 856.00 0.0K
10:21 855.81 855.88 855.81 855.81 0.0K
10:22 855.90 855.90 855.66 855.66 0.0K
10:23 855.58 855.66 855.57 855.57 0.0K
10:24 855.50 855.50 855.29 855.29 0.0K
10:25 855.26 855.57 855.26 855.46 0.0K
10:26 855.59 856.04 855.59 856.04 0.0K
10:27 855.91 856.01 855.91 856.01 0.0K
10:28 856.18 856.18 856.12 856.14 0.0K
10:29 856.33 856.62 856.33 856.62 0.0K
10:30 856.62 856.91 856.62 856.91 0.0K
10:31 856.84 857.32 856.84 857.32 0.0K
10:32 857.78 857.94 857.78 857.94 0.0K
10:33 857.98 857.98 857.90 857.92 0.0K
10:34 858.02 858.65 858.02 858.65 0.0K
10:35 858.63 858.83 858.63 858.83 0.0K
10:36 858.95 859.19 858.95 859.19 0.0K
10:37 859.17 859.31 859.17 859.31 0.0K
10:38 859.33 859.44 859.33 859.44 0.0K
10:39 859.58 859.61 859.57 859.61 0.0K
10:40 859.59 859.75 859.59 859.75 0.0K
10:41 859.93 859.93 859.75 859.77 0.0K
10:42 859.76 859.77 859.76 859.77 0.0K
10:43 859.82 859.91 859.77 859.77 0.0K
10:44 859.78 859.81 859.64 859.66 0.0K
10:45 859.56 859.68 859.56 859.60 0.0K
10:46 859.56 859.83 859.56 859.83 0.0K
10:47 859.99 860.03 859.99 860.03 0.0K
10:48 860.11 860.27 860.10 860.27 0.0K
10:49 860.32 860.76 860.32 860.69 0.0K
10:50 860.68 860.78 860.68 860.78 0.0K
10:51 860.71 860.71 860.62 860.66 0.0K
10:52 860.45 860.45 860.23 860.23 0.0K
10:53 860.17 860.17 859.98 860.00 0.0K
10:54 860.02 860.02 859.97 859.97 0.0K
10:55 859.98 860.02 859.93 860.02 0.0K
10:56 860.16 860.16 860.09 860.09 0.0K
10:57 860.27 860.27 860.08 860.08 0.0K
10:58 860.06 860.09 860.04 860.09 0.0K
10:59 860.11 860.11 859.76 859.77 0.0K
11:00 859.57 859.57 859.24 859.24 0.0K
11:01 859.17 859.34 859.17 859.33 0.0K
11:02 859.30 859.51 859.30 859.51 0.0K
11:03 859.86 859.86 859.63 859.63 0.0K
11:04 859.61 859.66 859.59 859.59 0.0K
11:05 859.65 859.65 859.62 859.62 0.0K
11:06 859.72 859.73 859.64 859.64 0.0K
11:07 859.64 860.05 859.64 860.05 0.0K
11:08 860.11 860.11 860.07 860.07 0.0K
11:09 859.98 859.98 859.58 859.58 0.0K
11:10 859.59 859.77 859.59 859.73 0.0K
11:11 859.71 859.71 859.39 859.51 0.0K
11:12 859.51 859.51 859.38 859.46 0.0K
11:13 859.46 859.48 859.44 859.44 0.0K
11:14 859.42 859.66 859.42 859.54 0.0K
11:15 859.49 859.49 859.38 859.43 0.0K
11:16 859.46 859.62 859.46 859.62 0.0K
11:17 859.76 859.76 859.61 859.61 0.0K
11:18 859.61 859.68 859.59 859.68 0.0K
11:19 859.64 859.64 859.60 859.60 0.0K
11:20 859.65 859.65 859.51 859.52 0.0K
11:21 859.57 859.60 859.56 859.56 0.0K
11:22 859.52 859.60 859.48 859.60 0.0K
11:23 859.59 859.59 859.55 859.56 0.0K
11:24 859.55 859.61 859.54 859.59 0.0K
11:25 859.68 859.74 859.68 859.74 0.0K
11:26 859.67 859.67 859.54 859.64 0.0K
11:27 859.63 860.02 859.58 860.02 0.0K
11:28 859.97 860.02 859.97 860.00 0.0K
11:29 859.98 860.10 859.98 859.99 0.0K
11:30 859.87 859.99 859.87 859.90 0.0K
11:31 859.91 860.08 859.90 860.08 0.0K
11:32 860.13 860.23 860.13 860.23 0.0K
11:33 860.26 860.33 860.24 860.33 0.0K
11:34 860.35 860.42 860.35 860.40 0.0K
11:35 860.47 860.52 860.43 860.52 0.0K
11:36 860.29 860.37 860.20 860.20 0.0K
11:37 860.23 860.23 860.15 860.15 0.0K
11:38 860.13 860.27 860.06 860.27 0.0K
11:39 860.26 860.42 860.26 860.42 0.0K
11:40 860.27 860.47 860.27 860.47 0.0K
11:41 860.47 860.47 860.27 860.27 0.0K
11:42 860.37 860.49 860.37 860.49 0.0K
11:43 860.56 860.63 860.56 860.63 0.0K
11:44 860.66 860.66 860.57 860.57 0.0K
11:45 860.57 860.69 860.46 860.69 0.0K
11:46 860.64 860.79 860.64 860.79 0.0K
11:47 860.79 861.07 860.79 861.07 0.0K
11:48 861.07 861.11 860.97 860.97 0.0K
11:49 860.80 860.87 860.80 860.87 0.0K
11:50 860.83 860.83 860.76 860.83 0.0K
11:51 860.87 860.95 860.84 860.95 0.0K
11:52 860.95 860.96 860.85 860.85 0.0K
11:53 860.78 860.84 860.78 860.84 0.0K
11:54 860.84 860.87 860.76 860.76 0.0K
11:55 860.82 860.82 860.62 860.62 0.0K
11:56 860.60 860.60 860.56 860.56 0.0K
11:57 860.59 860.60 860.52 860.52 0.0K
11:58 860.53 860.53 860.39 860.39 0.0K
11:59 860.41 860.41 860.02 860.02 0.0K
12:00 860.02 860.02 859.99 860.02 0.0K
12:01 859.84 859.84 859.73 859.73 0.0K
12:02 859.73 859.73 859.58 859.58 0.0K
12:03 859.56 859.56 859.06 859.06 0.0K
12:04 859.05 859.05 858.98 858.98 0.0K
12:05 858.98 858.98 858.92 858.92 0.0K
12:06 858.92 859.33 858.92 859.33 0.0K
12:07 859.43 859.46 859.36 859.46 0.0K
12:08 859.47 859.47 859.30 859.36 0.0K
12:09 859.36 859.42 859.36 859.42 0.0K
12:10 859.45 859.45 859.21 859.28 0.0K
12:11 859.29 859.29 859.24 859.24 0.0K
12:12 859.21 859.21 859.10 859.10 0.0K
12:13 858.96 859.09 858.96 859.09 0.0K
12:14 859.09 859.11 859.04 859.04 0.0K
12:15 859.12 859.12 859.02 859.03 0.0K
12:16 859.05 859.06 858.95 858.98 0.0K
12:17 858.96 858.99 858.92 858.92 0.0K
12:18 858.83 858.96 858.83 858.92 0.0K
12:19 858.74 858.74 858.69 858.74 0.0K
12:20 858.74 858.74 858.51 858.51 0.0K
12:21 858.56 858.59 858.54 858.59 0.0K
12:22 858.29 858.29 858.24 858.24 0.0K
12:23 858.18 858.18 858.13 858.14 0.0K
12:24 858.14 858.17 858.01 858.01 0.0K
12:25 858.01 858.01 857.96 857.99 0.0K
12:26 857.99 857.99 857.97 857.97 0.0K
12:27 857.97 858.01 857.97 858.01 0.0K
12:28 857.98 858.04 857.98 857.98 0.0K
12:29 857.99 858.01 857.99 858.01 0.0K
12:30 857.99 858.00 857.97 858.00 0.0K
12:31 858.02 858.04 858.00 858.00 0.0K
12:32 857.98 858.07 857.98 858.07 0.0K
12:33 858.14 858.14 858.10 858.10 0.0K
12:34 858.10 858.18 858.10 858.18 0.0K
12:35 858.16 858.42 858.16 858.42 0.0K
12:36 858.42 858.55 858.42 858.55 0.0K
12:37 858.55 858.67 858.55 858.67 0.0K
12:38 858.64 858.66 858.58 858.58 0.0K
12:39 858.61 858.61 858.52 858.52 0.0K
12:40 858.52 858.55 858.38 858.38 0.0K
12:41 858.24 858.28 858.24 858.28 0.0K
12:42 858.37 858.37 858.35 858.35 0.0K
12:43 858.39 858.39 858.20 858.20 0.0K
12:44 858.06 858.11 858.06 858.11 0.0K
12:45 858.11 858.11 857.62 857.62 0.0K
12:46 857.61 857.64 857.52 857.58 0.0K
12:47 857.55 857.55 857.31 857.31 0.0K
12:48 857.29 857.40 857.28 857.40 0.0K
12:49 857.40 857.48 857.40 857.48 0.0K
12:50 857.50 857.61 857.50 857.61 0.0K
12:51 857.64 857.75 857.64 857.75 0.0K
12:52 857.87 858.14 857.87 858.14 0.0K
12:53 858.12 858.22 858.12 858.21 0.0K
12:54 858.21 858.26 858.14 858.14 0.0K
12:55 858.20 858.28 858.20 858.28 0.0K
12:56 858.24 858.30 858.24 858.26 0.0K
12:57 858.32 858.32 858.28 858.29 0.0K
12:58 858.29 858.55 858.29 858.55 0.0K
12:59 858.60 858.67 858.60 858.67 0.0K
13:00 858.62 858.62 858.30 858.42 0.0K
13:01 858.42 858.45 858.42 858.42 0.0K
13:02 858.69 859.06 858.69 859.06 0.0K
13:03 859.02 859.03 859.02 859.03 0.0K
13:04 859.04 859.06 858.99 859.06 0.0K
13:05 859.08 859.08 859.03 859.03 0.0K
13:06 859.12 859.22 859.11 859.22 0.0K
13:07 859.22 859.36 859.22 859.36 0.0K
13:08 859.41 859.44 859.41 859.44 0.0K
13:09 859.38 859.44 859.38 859.44 0.0K
13:10 859.53 859.55 859.53 859.53 0.0K
13:11 859.51 859.51 859.47 859.47 0.0K
13:12 859.48 859.48 859.25 859.25 0.0K
13:13 859.13 859.13 858.87 858.87 0.0K
13:14 858.92 859.03 858.88 858.97 0.0K
13:15 859.04 859.04 858.98 859.01 0.0K
13:16 858.98 858.98 858.95 858.96 0.0K
13:17 859.04 859.04 858.97 859.00 0.0K
13:18 858.99 859.00 858.96 858.96 0.0K
13:19 858.99 859.10 858.99 859.10 0.0K
13:20 859.04 859.04 859.02 859.02 0.0K
13:21 859.07 859.07 859.04 859.05 0.0K
13:22 859.08 859.10 859.03 859.10 0.0K
13:23 859.11 859.17 859.11 859.17 0.0K
13:24 859.17 859.20 859.17 859.20 0.0K
13:25 859.32 859.36 859.32 859.36 0.0K
13:26 859.32 859.35 859.32 859.35 0.0K
13:27 859.26 859.33 859.25 859.33 0.0K
13:28 859.33 859.44 859.33 859.44 0.0K
13:29 859.42 859.43 859.42 859.42 0.0K
13:30 859.45 859.45 859.11 859.14 0.0K
13:31 859.12 859.14 859.08 859.08 0.0K
13:32 859.14 859.14 858.87 858.87 0.0K
13:33 858.89 859.09 858.89 859.09 0.0K
13:34 858.95 859.11 858.95 859.11 0.0K
13:35 859.13 859.22 859.08 859.22 0.0K
13:36 859.24 859.41 859.24 859.41 0.0K
13:37 859.41 859.43 859.40 859.40 0.0K
13:38 859.61 859.89 859.61 859.88 0.0K
13:39 859.88 860.05 859.88 860.05 0.0K
13:40 860.04 860.08 860.04 860.08 0.0K
13:41 859.99 860.30 859.96 860.30 0.0K
13:42 860.29 860.51 860.29 860.51 0.0K
13:43 860.51 860.56 860.51 860.56 0.0K
13:44 860.60 860.76 860.60 860.76 0.0K
13:45 860.71 860.73 860.60 860.60 0.0K
13:46 860.69 860.72 860.69 860.71 0.0K
13:47 860.90 860.92 860.85 860.85 0.0K
13:48 860.84 860.91 860.40 860.40 0.0K
13:49 860.36 860.55 860.36 860.55 0.0K
13:50 860.53 860.62 860.53 860.62 0.0K
13:51 860.62 860.85 860.62 860.85 0.0K
13:52 860.85 860.94 860.83 860.83 0.0K
13:53 860.79 860.81 860.75 860.81 0.0K
13:54 860.83 860.86 860.83 860.86 0.0K
13:55 860.90 860.94 860.85 860.94 0.0K
13:56 860.94 861.04 860.94 861.04 0.0K
13:57 861.03 861.31 861.03 861.31 0.0K
13:58 861.31 861.34 861.29 861.29 0.0K
13:59 861.33 861.33 861.28 861.28 0.0K
14:00 861.28 861.33 861.26 861.33 0.0K
14:01 861.30 861.35 861.23 861.35 0.0K
14:02 861.34 861.34 861.29 861.29 0.0K
14:03 861.31 861.34 861.31 861.32 0.0K
14:04 861.32 861.32 861.27 861.29 0.0K
14:05 861.31 861.32 861.27 861.32 0.0K
14:06 861.44 861.45 861.26 861.26 0.0K
14:07 861.30 861.31 861.30 861.30 0.0K
14:08 861.30 861.38 861.24 861.38 0.0K
14:09 861.38 861.38 861.31 861.31 0.0K
14:10 861.35 861.44 861.35 861.44 0.0K
14:11 861.62 861.70 861.62 861.70 0.0K
14:12 861.80 861.85 861.78 861.85 0.0K
14:13 861.76 861.84 861.76 861.76 0.0K
14:14 861.76 861.76 861.73 861.73 0.0K
14:15 861.72 861.74 861.69 861.72 0.0K
14:16 861.97 861.97 861.89 861.91 0.0K
14:17 861.91 861.91 861.84 861.84 0.0K
14:18 861.74 861.74 861.52 861.63 0.0K
14:19 861.62 861.86 861.62 861.86 0.0K
14:20 861.83 861.83 861.74 861.74 0.0K
14:21 861.74 861.84 861.74 861.84 0.0K
14:22 862.02 862.05 862.02 862.05 0.0K
14:23 862.12 862.22 862.12 862.22 0.0K
14:24 862.10 862.47 862.10 862.47 0.0K
14:25 862.44 862.44 862.36 862.36 0.0K
14:26 862.34 862.38 862.34 862.37 0.0K
14:27 862.39 862.47 862.39 862.47 0.0K
14:28 862.48 862.50 862.45 862.50 0.0K
14:29 862.38 862.43 862.38 862.43 0.0K
14:30 862.42 862.56 862.42 862.56 0.0K
14:31 862.57 862.73 862.57 862.73 0.0K
14:32 862.70 862.78 862.70 862.78 0.0K
14:33 862.78 862.90 862.78 862.90 0.0K
14:34 862.90 863.20 862.90 863.20 0.0K
14:35 863.17 863.17 863.16 863.16 0.0K
14:36 863.19 863.25 863.19 863.25 0.0K
14:37 863.20 863.34 863.20 863.34 0.0K
14:38 863.34 863.42 863.34 863.41 0.0K
14:39 863.37 863.53 863.37 863.53 0.0K
14:40 863.51 863.51 863.49 863.49 0.0K
14:41 863.51 863.67 863.51 863.66 0.0K
14:42 863.63 863.63 863.57 863.61 0.0K
14:43 863.61 863.61 863.51 863.53 0.0K
14:44 863.35 863.45 863.15 863.15 0.0K
14:45 863.12 863.12 863.10 863.10 0.0K
14:46 862.94 862.94 862.77 862.79 0.0K
14:47 862.70 862.70 862.65 862.65 0.0K
14:48 862.71 862.71 862.64 862.65 0.0K
14:49 862.63 862.63 862.63 862.63 0.0K
14:50 862.62 862.81 862.62 862.81 0.0K
14:51 862.85 862.99 862.85 862.99 0.0K
14:52 863.00 863.00 862.93 862.93 0.0K
14:53 862.91 862.91 862.84 862.84 0.0K
14:54 862.91 863.02 862.84 863.02 0.0K
14:55 863.03 863.03 862.93 862.94 0.0K
14:56 862.95 862.96 862.95 862.96 0.0K
14:57 862.92 862.92 862.82 862.82 0.0K
14:58 862.82 862.88 862.82 862.88 0.0K
14:59 862.86 862.86 862.76 862.76 0.0K
15:00 862.76 862.96 862.76 862.96 0.0K
15:01 863.07 863.16 862.86 862.86 0.0K
15:02 862.85 862.88 862.85 862.86 0.0K
15:03 862.80 862.80 862.71 862.72 0.0K
15:04 862.72 862.85 862.72 862.85 0.0K
15:05 862.84 863.03 862.71 862.71 0.0K
15:06 862.71 862.71 862.60 862.60 0.0K
15:07 862.59 862.65 862.59 862.63 0.0K
15:08 862.40 862.40 862.26 862.27 0.0K
15:09 862.18 862.22 862.18 862.22 0.0K
15:10 862.24 862.24 861.77 861.77 0.0K
15:11 861.77 861.84 861.77 861.84 0.0K
15:12 861.84 861.92 861.82 861.87 0.0K
15:13 861.67 861.97 861.67 861.97 0.0K
15:14 862.01 862.09 862.01 862.07 0.0K
15:15 862.11 862.11 861.67 861.67 0.0K
15:16 861.65 861.67 861.46 861.46 0.0K
15:17 861.39 861.39 861.25 861.25 0.0K
15:18 861.25 861.25 861.21 861.21 0.0K
15:19 861.26 861.40 861.26 861.31 0.0K
15:20 861.45 861.45 861.36 861.36 0.0K
15:21 861.33 861.35 861.31 861.35 0.0K
15:22 861.40 861.45 861.19 861.19 0.0K
15:23 860.93 860.96 860.93 860.94 0.0K
15:24 860.90 861.06 860.90 861.06 0.0K
15:25 861.10 861.17 861.06 861.06 0.0K
15:26 861.03 861.05 861.01 861.01 0.0K
15:27 861.12 861.16 861.12 861.16 0.0K
15:28 861.12 861.12 861.03 861.08 0.0K
15:29 861.25 861.25 861.19 861.21 0.0K
15:30 861.21 861.51 861.21 861.51 0.0K
15:31 861.44 861.44 860.80 860.80 0.0K
15:32 860.76 861.16 860.76 861.16 0.0K
15:33 861.17 861.32 861.17 861.18 0.0K
15:34 861.11 861.21 861.11 861.21 0.0K
15:35 861.21 861.21 860.90 860.90 0.0K
15:36 860.92 860.96 860.82 860.82 0.0K
15:37 860.81 860.82 860.78 860.82 0.0K
15:38 860.83 860.84 860.66 860.66 0.0K
15:39 860.62 860.74 860.62 860.71 0.0K
15:40 860.95 860.95 860.61 860.61 0.0K
15:41 860.61 860.84 860.61 860.83 0.0K
15:42 860.84 860.84 860.33 860.33 0.0K
15:43 860.37 860.44 860.33 860.44 0.0K
15:44 860.48 860.48 860.30 860.30 0.0K
15:45 860.26 860.26 860.02 860.02 0.0K
15:46 859.96 860.03 859.80 859.80 0.0K
15:47 859.78 859.78 859.41 859.41 0.0K
15:48 859.37 859.37 859.07 859.12 0.0K
15:49 859.13 859.28 859.13 859.28 0.0K
15:50 859.29 859.32 859.12 859.12 0.0K
15:51 859.06 859.14 859.04 859.14 0.0K
15:52 859.19 859.33 859.19 859.29 0.0K
15:53 859.32 859.32 859.22 859.22 0.0K
15:54 859.23 859.41 859.23 859.41 0.0K
15:55 859.24 859.24 858.89 858.89 0.0K
15:56 858.82 858.82 858.43 858.43 0.0K
15:57 858.49 858.55 858.49 858.55 0.0K
15:58 858.55 858.58 858.55 858.58 0.0K
15:59 858.53 858.53 858.17 858.17 0.0K
16:00 858.30 858.35 858.19 858.19 0.0K
16:01 858.13 858.13 857.89 857.97 0.0K
16:02 858.15 858.95 858.15 858.95 0.0K
16:03 858.92 858.92 858.73 858.76 0.0K
16:04 858.76 859.14 858.76 859.00 0.0K
16:05 859.06 859.55 859.06 859.55 0.0K
16:06 859.59 859.66 859.58 859.66 0.0K
16:07 859.71 859.85 859.67 859.85 0.0K
16:08 859.84 859.94 859.84 859.89 0.0K
16:09 859.87 859.87 859.31 859.31 0.0K
16:10 859.11 859.21 859.11 859.16 0.0K
16:11 859.18 859.33 859.18 859.24 0.0K
16:12 859.23 859.47 859.23 859.47 0.0K
16:13 859.50 859.50 859.42 859.43 0.0K
16:14 859.43 859.43 859.11 859.11 0.0K
16:15 859.09 859.24 859.09 859.24 0.0K
16:16 859.24 859.24 859.00 859.00 0.0K
16:17 859.02 859.15 858.96 859.15 0.0K
16:18 859.15 859.15 859.08 859.09 0.0K
16:19 859.19 859.19 858.97 858.97 0.0K
16:20 858.84 858.84 858.65 858.69 0.0K
16:21 858.56 858.56 858.17 858.17 0.0K
16:22 857.81 857.81 857.53 857.67 0.0K
16:23 857.74 857.83 857.74 857.83 0.0K
16:24 857.87 858.01 857.87 858.00 0.0K
16:25 857.94 857.98 857.94 857.94 0.0K
16:26 857.90 857.92 857.54 857.54 0.0K
16:27 857.16 857.17 857.09 857.09 0.0K
16:28 857.08 857.08 856.76 856.76 0.0K
16:29 856.75 856.87 856.71 856.87 0.0K
16:30 856.83 856.83 856.55 856.59 0.0K
16:31 856.50 856.50 854.99 854.99 0.0K
16:32 855.12 855.54 855.12 855.54 0.0K
16:33 855.52 855.55 855.52 855.53 0.0K
16:34 855.52 855.65 855.52 855.55 0.0K
16:35 855.58 855.58 855.20 855.20 0.0K
16:36 855.29 855.57 855.29 855.57 0.0K
16:37 855.57 855.77 855.55 855.77 0.0K
16:38 855.71 855.84 855.70 855.84 0.0K
16:39 855.89 856.27 855.89 856.27 0.0K
16:40 856.29 856.88 856.28 856.88 0.0K
16:41 856.88 857.26 856.88 857.26 0.0K
16:42 857.35 857.57 857.33 857.55 0.0K
16:43 857.59 857.64 857.59 857.64 0.0K
16:44 857.64 857.72 857.64 857.72 0.0K
16:45 857.72 858.18 857.72 858.18 0.0K
16:46 858.27 858.44 858.27 858.44 0.0K
16:47 858.43 858.43 858.17 858.18 0.0K
16:48 858.05 858.09 858.05 858.09 0.0K
16:49 858.14 858.15 858.11 858.11 0.0K
16:50 858.15 858.16 858.14 858.14 0.0K
16:51 858.18 858.41 858.18 858.41 0.0K
16:52 858.41 858.50 858.41 858.50 0.0K
16:53 858.39 858.39 858.36 858.36 0.0K
16:54 858.48 858.61 858.48 858.61 0.0K
16:55 858.60 858.67 858.53 858.53 0.0K
16:56 858.47 858.47 858.37 858.37 0.0K
16:57 858.51 858.51 858.34 858.34 0.0K
16:58 858.34 858.34 858.24 858.29 0.0K
16:59 858.29 858.38 858.26 858.38 0.0K
17:00 858.32 858.35 858.24 858.24 0.0K
17:01 858.15 858.25 858.15 858.21 0.0K
17:02 858.24 858.44 858.24 858.44 0.0K
17:03 858.49 858.73 858.49 858.73 0.0K
17:04 858.81 859.05 858.81 859.05 0.0K
17:05 859.05 859.05 859.01 859.05 0.0K
17:06 859.12 859.12 858.97 859.02 0.0K
17:07 859.05 859.13 859.05 859.13 0.0K
17:08 859.13 859.32 859.13 859.32 0.0K
17:09 859.43 859.43 859.34 859.34 0.0K
17:10 859.31 859.38 859.31 859.38 0.0K
17:11 859.42 859.44 859.36 859.36 0.0K
17:12 859.40 859.44 859.40 859.44 0.0K
17:13 859.43 859.50 859.43 859.50 0.0K
17:14 859.52 859.78 859.52 859.78 0.0K
17:15 859.80 859.89 859.74 859.89 0.0K
17:16 859.89 859.92 859.83 859.83 0.0K
17:17 859.79 859.81 859.70 859.78 0.0K
17:18 859.95 860.04 859.95 860.04 0.0K
17:19 860.10 860.20 860.10 860.20 0.0K
17:20 860.19 860.19 860.04 860.07 0.0K
17:21 860.07 860.07 859.83 859.83 0.0K
17:22 859.83 859.83 859.60 859.68 0.0K
17:23 859.60 859.60 859.48 859.48 0.0K
17:24 859.46 859.56 859.46 859.55 0.0K
17:25 859.46 859.65 859.46 859.58 0.0K
17:26 859.54 859.74 859.54 859.74 0.0K
17:27 859.73 859.73 859.66 859.68 0.0K
17:28 859.62 859.62 859.52 859.56 0.0K
17:29 859.70 860.16 859.70 860.16 0.0K
17:30 860.21 860.21 860.21 860.21 0.0K
17:31 860.21 860.21 860.21 860.21 0.0K
17:32 860.21 860.21 860.21 860.21 0.0K
17:33 860.21 860.21 860.21 860.21 0.0K
17:34 860.21 860.21 860.21 860.21 0.0K
17:35 860.21 860.21 859.41 859.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据