AMX (AMX)

AMX
🏛️ 荷兰 →
909.69
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 839.96 841.61 839.96 841.61 0.0K
09:01 841.63 842.24 841.63 842.22 0.0K
09:02 842.39 842.96 842.39 842.84 0.0K
09:03 842.95 843.23 842.95 843.12 0.0K
09:04 843.25 843.25 842.55 842.55 0.0K
09:05 842.63 843.21 842.63 843.21 0.0K
09:06 843.18 843.51 843.18 843.18 0.0K
09:07 843.01 843.15 843.01 843.15 0.0K
09:08 843.25 843.48 843.25 843.39 0.0K
09:09 843.41 843.68 843.17 843.68 0.0K
09:10 843.78 843.78 843.27 843.63 0.0K
09:11 843.80 843.97 843.80 843.97 0.0K
09:12 843.95 844.18 843.95 844.03 0.0K
09:13 844.02 844.05 843.82 843.82 0.0K
09:14 843.46 843.48 843.43 843.48 0.0K
09:15 843.40 843.49 843.37 843.40 0.0K
09:16 843.32 843.48 843.32 843.48 0.0K
09:17 843.57 843.72 843.56 843.72 0.0K
09:18 843.90 844.13 843.90 844.13 0.0K
09:19 844.06 844.06 843.90 843.92 0.0K
09:20 843.95 844.22 843.95 844.20 0.0K
09:21 844.21 844.21 844.00 844.00 0.0K
09:22 843.91 843.91 843.84 843.90 0.0K
09:23 843.99 844.13 843.99 844.13 0.0K
09:24 844.13 844.13 844.02 844.02 0.0K
09:25 843.92 844.04 843.85 844.04 0.0K
09:26 843.94 843.99 843.92 843.92 0.0K
09:27 843.90 844.07 843.88 844.07 0.0K
09:28 844.06 844.06 843.93 843.93 0.0K
09:29 843.91 843.94 843.91 843.94 0.0K
09:30 843.89 844.04 843.89 843.94 0.0K
09:31 843.91 843.95 843.67 843.67 0.0K
09:32 843.66 843.66 843.53 843.58 0.0K
09:33 843.44 843.56 843.44 843.53 0.0K
09:34 843.51 843.51 843.42 843.43 0.0K
09:35 843.39 843.39 843.24 843.28 0.0K
09:36 843.30 843.65 843.30 843.65 0.0K
09:37 843.67 844.31 843.67 844.31 0.0K
09:38 844.40 844.66 844.40 844.59 0.0K
09:39 844.63 845.06 844.61 845.06 0.0K
09:40 845.16 845.50 845.16 845.50 0.0K
09:41 845.64 845.77 845.56 845.75 0.0K
09:42 845.78 846.01 845.78 846.00 0.0K
09:43 846.06 846.11 846.06 846.07 0.0K
09:44 846.07 846.38 846.07 846.38 0.0K
09:45 846.38 846.38 846.14 846.17 0.0K
09:46 846.15 846.15 846.14 846.14 0.0K
09:47 846.22 846.27 846.19 846.27 0.0K
09:48 846.16 846.16 845.93 845.93 0.0K
09:49 845.83 845.83 845.56 845.56 0.0K
09:50 845.51 845.51 845.18 845.18 0.0K
09:51 845.18 845.39 845.18 845.39 0.0K
09:52 845.43 845.55 845.38 845.38 0.0K
09:53 845.28 845.28 845.14 845.14 0.0K
09:54 844.98 844.98 844.90 844.94 0.0K
09:55 845.01 845.24 845.01 845.24 0.0K
09:56 845.24 845.32 845.16 845.32 0.0K
09:57 845.21 845.26 845.17 845.26 0.0K
09:58 845.28 845.56 845.28 845.56 0.0K
09:59 845.54 845.61 845.54 845.58 0.0K
10:00 845.55 845.74 845.55 845.74 0.0K
10:01 845.71 845.94 845.71 845.94 0.0K
10:02 845.89 846.12 845.89 846.12 0.0K
10:03 846.22 846.50 846.22 846.50 0.0K
10:04 846.47 846.47 846.31 846.31 0.0K
10:05 846.32 846.43 846.32 846.33 0.0K
10:06 846.22 846.45 846.12 846.12 0.0K
10:07 846.16 846.56 846.16 846.56 0.0K
10:08 846.54 846.54 846.28 846.28 0.0K
10:09 846.29 846.31 846.27 846.31 0.0K
10:10 846.39 846.39 846.31 846.34 0.0K
10:11 846.25 846.44 846.25 846.28 0.0K
10:12 846.27 846.63 846.27 846.63 0.0K
10:13 846.59 846.60 846.47 846.60 0.0K
10:14 846.51 846.60 846.51 846.60 0.0K
10:15 846.63 846.66 846.54 846.54 0.0K
10:16 846.57 847.24 846.43 847.24 0.0K
10:17 847.27 847.36 847.27 847.33 0.0K
10:18 847.42 847.53 847.42 847.53 0.0K
10:19 847.61 847.61 847.38 847.38 0.0K
10:20 847.38 847.68 847.38 847.68 0.0K
10:21 847.64 847.64 847.52 847.57 0.0K
10:22 847.58 847.58 847.37 847.37 0.0K
10:23 847.31 847.33 847.28 847.28 0.0K
10:24 847.25 847.37 847.23 847.36 0.0K
10:25 847.29 847.42 847.24 847.42 0.0K
10:26 847.40 847.46 847.40 847.45 0.0K
10:27 847.47 847.74 847.47 847.74 0.0K
10:28 847.73 847.73 847.61 847.72 0.0K
10:29 847.84 847.91 847.82 847.82 0.0K
10:30 847.81 848.05 847.81 848.01 0.0K
10:31 847.99 847.99 847.83 847.85 0.0K
10:32 847.91 847.99 847.91 847.99 0.0K
10:33 847.97 848.52 847.97 848.52 0.0K
10:34 848.57 848.65 848.55 848.59 0.0K
10:35 848.59 848.74 848.59 848.74 0.0K
10:36 848.87 848.91 848.84 848.84 0.0K
10:37 848.89 849.11 848.89 849.11 0.0K
10:38 849.13 849.13 849.04 849.08 0.0K
10:39 849.09 849.33 849.09 849.33 0.0K
10:40 849.31 849.31 849.23 849.23 0.0K
10:41 849.23 849.23 849.03 849.17 0.0K
10:42 849.01 849.03 848.81 848.81 0.0K
10:43 848.78 848.83 848.78 848.83 0.0K
10:44 848.82 848.87 848.78 848.85 0.0K
10:45 848.91 848.91 848.84 848.84 0.0K
10:46 848.75 848.75 848.60 848.60 0.0K
10:47 848.59 848.59 848.56 848.57 0.0K
10:48 848.55 848.55 848.43 848.48 0.0K
10:49 848.37 848.37 848.20 848.37 0.0K
10:50 848.55 848.75 848.55 848.75 0.0K
10:51 848.82 848.82 848.71 848.78 0.0K
10:52 848.76 848.86 848.73 848.75 0.0K
10:53 848.74 848.74 848.29 848.29 0.0K
10:54 848.35 848.35 848.34 848.35 0.0K
10:55 848.31 848.43 848.31 848.41 0.0K
10:56 848.45 848.53 848.41 848.53 0.0K
10:57 848.47 848.71 848.47 848.71 0.0K
10:58 848.49 848.49 848.38 848.38 0.0K
10:59 848.41 848.41 848.32 848.34 0.0K
11:00 848.31 848.53 848.31 848.53 0.0K
11:01 848.42 848.46 848.18 848.19 0.0K
11:02 848.14 848.14 848.05 848.05 0.0K
11:03 848.07 848.07 848.05 848.05 0.0K
11:04 847.99 848.24 847.99 848.24 0.0K
11:05 848.25 848.25 848.15 848.15 0.0K
11:06 848.19 848.19 848.00 848.00 0.0K
11:07 848.15 848.15 848.12 848.13 0.0K
11:08 848.13 848.13 848.07 848.13 0.0K
11:09 848.10 848.10 847.84 847.84 0.0K
11:10 847.82 847.85 847.82 847.84 0.0K
11:11 847.84 847.89 847.82 847.89 0.0K
11:12 847.90 848.02 847.90 848.01 0.0K
11:13 848.01 848.28 848.01 848.28 0.0K
11:14 848.27 848.41 848.27 848.41 0.0K
11:15 848.42 848.62 848.42 848.62 0.0K
11:16 848.65 849.00 848.65 849.00 0.0K
11:17 848.99 849.08 848.97 848.97 0.0K
11:18 849.01 849.01 848.92 848.92 0.0K
11:19 848.91 849.25 848.91 849.25 0.0K
11:20 849.27 849.27 849.08 849.08 0.0K
11:21 849.07 849.18 849.07 849.11 0.0K
11:22 849.09 849.09 849.08 849.08 0.0K
11:23 849.08 849.08 849.02 849.02 0.0K
11:24 849.05 849.05 848.89 848.89 0.0K
11:25 848.88 848.93 848.86 848.93 0.0K
11:26 848.93 848.96 848.84 848.84 0.0K
11:27 848.87 848.87 848.67 848.67 0.0K
11:28 848.66 848.67 848.66 848.67 0.0K
11:29 848.48 848.53 848.47 848.47 0.0K
11:30 848.46 848.50 848.42 848.49 0.0K
11:31 848.33 848.33 848.26 848.27 0.0K
11:32 848.28 848.29 848.28 848.29 0.0K
11:33 848.14 848.20 848.14 848.15 0.0K
11:34 848.17 848.17 848.14 848.16 0.0K
11:35 848.16 848.24 848.14 848.24 0.0K
11:36 848.21 848.22 848.20 848.21 0.0K
11:37 848.20 848.28 848.20 848.27 0.0K
11:38 848.02 848.16 848.02 848.16 0.0K
11:39 848.16 848.16 848.10 848.10 0.0K
11:40 848.08 848.08 847.93 847.93 0.0K
11:41 847.94 847.94 847.84 847.84 0.0K
11:42 847.82 847.87 847.80 847.87 0.0K
11:43 847.87 848.00 847.87 848.00 0.0K
11:44 847.98 848.21 847.98 848.21 0.0K
11:45 848.31 848.55 848.31 848.55 0.0K
11:46 848.51 848.55 848.51 848.55 0.0K
11:47 848.55 848.55 848.47 848.47 0.0K
11:48 848.47 848.58 848.47 848.58 0.0K
11:49 848.56 848.57 848.56 848.56 0.0K
11:50 848.58 848.59 848.56 848.58 0.0K
11:51 848.57 848.72 848.57 848.72 0.0K
11:52 848.74 848.76 848.74 848.76 0.0K
11:53 848.73 848.73 848.70 848.70 0.0K
11:54 848.78 848.80 848.78 848.80 0.0K
11:55 848.73 848.73 848.69 848.69 0.0K
11:56 848.66 848.84 848.66 848.71 0.0K
11:57 848.71 848.82 848.71 848.74 0.0K
11:58 848.75 849.02 848.75 849.01 0.0K
11:59 849.10 849.17 848.99 849.17 0.0K
12:00 849.13 849.37 849.13 849.37 0.0K
12:01 849.33 849.34 849.31 849.34 0.0K
12:02 849.15 849.18 849.07 849.18 0.0K
12:03 849.18 849.20 849.12 849.12 0.0K
12:04 849.06 849.13 849.06 849.13 0.0K
12:05 849.13 849.43 849.13 849.41 0.0K
12:06 849.45 849.66 849.45 849.66 0.0K
12:07 849.75 849.82 849.75 849.80 0.0K
12:08 849.78 849.79 849.61 849.61 0.0K
12:09 849.61 849.61 849.52 849.52 0.0K
12:10 849.50 849.50 849.36 849.39 0.0K
12:11 849.39 849.40 849.32 849.38 0.0K
12:12 849.38 849.48 849.38 849.48 0.0K
12:13 849.53 849.53 849.51 849.51 0.0K
12:14 849.54 849.54 849.49 849.49 0.0K
12:15 849.45 849.50 849.45 849.50 0.0K
12:16 849.46 849.50 849.46 849.50 0.0K
12:17 849.54 849.83 849.54 849.83 0.0K
12:18 849.83 849.90 849.83 849.90 0.0K
12:19 849.90 849.93 849.90 849.93 0.0K
12:20 849.86 849.88 849.85 849.86 0.0K
12:21 849.85 849.86 849.68 849.68 0.0K
12:22 849.64 849.70 849.59 849.70 0.0K
12:23 849.70 849.70 849.58 849.61 0.0K
12:24 849.61 849.65 849.61 849.65 0.0K
12:25 849.66 849.66 849.52 849.52 0.0K
12:26 849.51 849.54 849.51 849.54 0.0K
12:27 849.57 849.63 849.57 849.61 0.0K
12:28 849.65 849.65 849.60 849.63 0.0K
12:29 849.57 849.67 849.57 849.67 0.0K
12:30 849.69 849.69 849.67 849.68 0.0K
12:31 849.70 849.70 849.61 849.63 0.0K
12:32 849.68 849.68 849.45 849.47 0.0K
12:33 849.49 849.49 849.23 849.23 0.0K
12:34 849.19 849.19 849.11 849.11 0.0K
12:35 849.09 849.09 848.99 848.99 0.0K
12:36 848.99 849.03 848.99 849.02 0.0K
12:37 849.02 849.02 848.91 848.91 0.0K
12:38 848.88 848.89 848.84 848.89 0.0K
12:39 848.91 848.91 848.88 848.88 0.0K
12:40 848.86 848.86 848.85 848.85 0.0K
12:41 848.83 848.93 848.83 848.93 0.0K
12:42 848.99 849.06 848.96 849.06 0.0K
12:43 849.11 849.19 849.11 849.19 0.0K
12:44 849.21 849.31 849.21 849.25 0.0K
12:45 849.25 849.32 849.24 849.24 0.0K
12:46 849.43 849.50 849.43 849.50 0.0K
12:47 849.50 849.50 849.46 849.47 0.0K
12:48 849.49 849.56 849.49 849.56 0.0K
12:49 849.58 849.64 849.58 849.64 0.0K
12:50 849.65 849.65 849.65 849.65 0.0K
12:51 849.65 849.70 849.65 849.66 0.0K
12:52 849.64 849.77 849.64 849.77 0.0K
12:53 849.76 849.89 849.70 849.89 0.0K
12:54 849.89 849.91 849.87 849.91 0.0K
12:55 849.93 850.06 849.93 850.06 0.0K
12:56 850.03 850.06 850.03 850.04 0.0K
12:57 850.04 850.04 849.88 849.88 0.0K
12:58 849.82 849.83 849.82 849.82 0.0K
12:59 849.87 849.87 849.78 849.79 0.0K
13:00 849.78 849.94 849.74 849.94 0.0K
13:01 849.97 850.07 849.94 850.07 0.0K
13:02 850.02 850.02 849.63 849.63 0.0K
13:03 849.55 849.55 849.36 849.36 0.0K
13:04 849.36 849.36 849.28 849.33 0.0K
13:05 849.36 849.38 849.35 849.35 0.0K
13:06 849.41 849.42 849.41 849.41 0.0K
13:07 849.45 849.45 849.36 849.36 0.0K
13:08 849.38 849.38 849.31 849.34 0.0K
13:09 849.39 849.44 849.39 849.44 0.0K
13:10 849.43 849.53 849.41 849.49 0.0K
13:11 849.51 849.56 849.51 849.56 0.0K
13:12 849.59 849.59 849.57 849.57 0.0K
13:13 849.57 849.57 849.51 849.51 0.0K
13:14 849.51 849.59 849.51 849.59 0.0K
13:15 849.54 849.70 849.54 849.70 0.0K
13:16 849.70 849.73 849.70 849.73 0.0K
13:17 849.73 849.76 849.72 849.72 0.0K
13:18 849.74 849.74 849.54 849.58 0.0K
13:19 849.53 849.53 849.51 849.53 0.0K
13:20 849.39 849.40 849.39 849.40 0.0K
13:21 849.36 849.36 849.34 849.34 0.0K
13:22 849.31 849.47 849.31 849.47 0.0K
13:23 849.50 849.57 849.50 849.57 0.0K
13:24 849.54 849.70 849.54 849.70 0.0K
13:25 849.72 849.79 849.72 849.78 0.0K
13:26 849.79 849.82 849.78 849.82 0.0K
13:27 849.95 850.13 849.92 850.13 0.0K
13:28 850.14 850.58 850.14 850.58 0.0K
13:29 850.60 850.68 850.59 850.59 0.0K
13:30 850.60 850.77 850.60 850.77 0.0K
13:31 850.74 850.76 850.72 850.76 0.0K
13:32 850.76 850.76 850.73 850.73 0.0K
13:33 850.77 850.77 850.55 850.55 0.0K
13:34 850.52 850.71 850.51 850.71 0.0K
13:35 850.73 850.73 850.65 850.67 0.0K
13:36 850.72 850.83 850.72 850.83 0.0K
13:37 850.87 850.92 850.87 850.92 0.0K
13:38 850.91 850.95 850.91 850.95 0.0K
13:39 850.94 851.00 850.93 850.93 0.0K
13:40 850.93 850.94 850.72 850.72 0.0K
13:41 850.75 850.75 850.69 850.69 0.0K
13:42 850.66 850.72 850.66 850.72 0.0K
13:43 850.88 850.92 850.88 850.92 0.0K
13:44 850.97 850.97 850.90 850.97 0.0K
13:45 850.98 851.09 850.98 851.09 0.0K
13:46 851.14 851.14 851.00 851.04 0.0K
13:47 851.07 851.16 851.07 851.16 0.0K
13:48 851.16 851.16 851.10 851.10 0.0K
13:49 851.10 851.11 851.07 851.07 0.0K
13:50 851.14 851.14 851.10 851.13 0.0K
13:51 851.15 851.18 851.15 851.18 0.0K
13:52 851.20 851.20 851.16 851.16 0.0K
13:53 851.19 851.20 851.16 851.20 0.0K
13:54 851.18 851.18 851.16 851.18 0.0K
13:55 851.22 851.24 851.18 851.24 0.0K
13:56 851.16 851.30 851.16 851.30 0.0K
13:57 851.29 851.48 851.29 851.48 0.0K
13:58 851.44 851.46 851.39 851.39 0.0K
13:59 851.30 851.53 851.30 851.53 0.0K
14:00 851.51 851.51 851.38 851.38 0.0K
14:01 851.30 851.30 851.28 851.28 0.0K
14:02 851.28 851.28 851.28 851.28 0.0K
14:03 851.30 851.30 851.28 851.28 0.0K
14:04 851.30 851.34 851.29 851.29 0.0K
14:05 851.24 851.50 851.24 851.50 0.0K
14:06 851.52 851.61 851.52 851.55 0.0K
14:07 851.48 851.48 851.44 851.44 0.0K
14:08 851.40 851.42 851.40 851.41 0.0K
14:09 851.45 851.49 851.37 851.49 0.0K
14:10 851.49 851.56 851.49 851.56 0.0K
14:11 851.66 851.73 851.66 851.72 0.0K
14:12 851.73 851.73 851.70 851.70 0.0K
14:13 851.74 851.76 851.61 851.61 0.0K
14:14 851.67 851.67 851.63 851.63 0.0K
14:15 851.65 851.65 851.47 851.47 0.0K
14:16 851.44 851.44 851.28 851.36 0.0K
14:17 851.33 851.37 851.33 851.37 0.0K
14:18 851.53 851.62 851.53 851.62 0.0K
14:19 851.62 851.62 851.53 851.53 0.0K
14:20 851.58 851.58 851.52 851.58 0.0K
14:21 851.57 851.85 851.57 851.85 0.0K
14:22 851.85 851.87 851.84 851.85 0.0K
14:23 851.84 851.84 851.80 851.80 0.0K
14:24 851.80 851.83 851.79 851.83 0.0K
14:25 851.83 851.83 851.76 851.76 0.0K
14:26 851.80 851.80 851.75 851.75 0.0K
14:27 851.82 851.96 851.82 851.96 0.0K
14:28 851.95 852.09 851.95 852.09 0.0K
14:29 852.11 852.17 852.11 852.12 0.0K
14:30 852.12 852.12 851.70 851.70 0.0K
14:31 851.70 851.70 851.61 851.61 0.0K
14:32 851.59 851.59 851.57 851.58 0.0K
14:33 851.17 851.17 851.00 851.00 0.0K
14:34 851.02 851.06 851.02 851.06 0.0K
14:35 851.06 851.09 851.05 851.07 0.0K
14:36 851.07 851.07 850.98 850.98 0.0K
14:37 850.84 850.84 849.87 849.87 0.0K
14:38 849.73 849.73 849.52 849.52 0.0K
14:39 849.58 849.61 849.35 849.35 0.0K
14:40 849.29 849.29 849.25 849.27 0.0K
14:41 849.27 849.37 849.27 849.37 0.0K
14:42 849.41 849.47 849.41 849.47 0.0K
14:43 849.46 849.46 849.44 849.44 0.0K
14:44 849.40 849.41 849.37 849.41 0.0K
14:45 849.40 849.55 849.40 849.55 0.0K
14:46 849.56 849.61 849.56 849.60 0.0K
14:47 849.60 849.65 849.60 849.65 0.0K
14:48 849.65 849.80 849.65 849.80 0.0K
14:49 849.76 849.80 849.75 849.80 0.0K
14:50 849.85 849.91 849.82 849.91 0.0K
14:51 849.91 850.05 849.91 850.05 0.0K
14:52 850.05 850.05 850.00 850.00 0.0K
14:53 850.00 850.00 849.89 849.89 0.0K
14:54 849.87 849.87 849.60 849.60 0.0K
14:55 849.60 849.60 849.48 849.48 0.0K
14:56 849.44 849.45 849.40 849.40 0.0K
14:57 849.40 849.40 849.37 849.37 0.0K
14:58 849.42 849.42 849.39 849.39 0.0K
14:59 849.40 849.40 849.36 849.36 0.0K
15:00 849.35 849.35 849.18 849.18 0.0K
15:01 849.16 849.16 849.05 849.07 0.0K
15:02 849.11 849.21 849.11 849.21 0.0K
15:03 849.21 849.23 849.20 849.23 0.0K
15:04 849.29 849.33 849.29 849.33 0.0K
15:05 849.27 849.27 849.22 849.24 0.0K
15:06 849.24 849.41 849.24 849.41 0.0K
15:07 849.41 849.42 849.40 849.40 0.0K
15:08 849.41 849.43 849.41 849.43 0.0K
15:09 849.43 849.58 849.43 849.58 0.0K
15:10 849.58 849.67 849.58 849.63 0.0K
15:11 849.60 849.65 849.60 849.65 0.0K
15:12 849.63 849.64 849.60 849.60 0.0K
15:13 849.60 849.71 849.60 849.70 0.0K
15:14 849.72 849.73 849.72 849.73 0.0K
15:15 849.74 849.93 849.74 849.93 0.0K
15:16 849.91 849.97 849.89 849.89 0.0K
15:17 849.90 849.95 849.72 849.95 0.0K
15:18 849.97 849.97 849.91 849.95 0.0K
15:19 849.95 849.95 849.65 849.66 0.0K
15:20 849.68 849.77 849.68 849.77 0.0K
15:21 849.78 849.78 849.74 849.74 0.0K
15:22 849.72 849.78 849.72 849.78 0.0K
15:23 849.74 849.80 849.74 849.77 0.0K
15:24 849.81 849.81 849.77 849.79 0.0K
15:25 849.79 849.79 849.64 849.64 0.0K
15:26 849.60 849.72 849.60 849.72 0.0K
15:27 849.74 849.95 849.74 849.95 0.0K
15:28 849.95 849.95 849.83 849.85 0.0K
15:29 849.79 849.79 849.67 849.67 0.0K
15:30 849.71 849.72 849.67 849.67 0.0K
15:31 849.72 849.77 849.72 849.77 0.0K
15:32 849.70 849.70 849.44 849.44 0.0K
15:33 849.45 849.45 849.19 849.19 0.0K
15:34 849.22 849.22 848.76 848.76 0.0K
15:35 848.65 848.65 848.40 848.40 0.0K
15:36 848.44 848.53 848.36 848.36 0.0K
15:37 848.36 848.36 848.04 848.11 0.0K
15:38 848.16 848.16 848.00 848.00 0.0K
15:39 847.98 847.98 847.87 847.89 0.0K
15:40 847.83 847.99 847.83 847.99 0.0K
15:41 847.91 847.91 847.81 847.90 0.0K
15:42 847.90 847.94 847.90 847.93 0.0K
15:43 847.87 847.90 847.82 847.82 0.0K
15:44 847.80 847.80 847.67 847.67 0.0K
15:45 847.59 847.59 847.51 847.54 0.0K
15:46 847.57 847.57 847.47 847.47 0.0K
15:47 847.49 847.49 847.24 847.24 0.0K
15:48 847.19 847.19 847.15 847.16 0.0K
15:49 847.19 847.36 847.19 847.35 0.0K
15:50 847.31 847.45 847.31 847.45 0.0K
15:51 847.48 847.48 847.39 847.41 0.0K
15:52 847.35 847.35 847.30 847.32 0.0K
15:53 847.32 847.34 847.31 847.34 0.0K
15:54 847.30 847.41 847.30 847.41 0.0K
15:55 847.42 847.82 847.42 847.82 0.0K
15:56 847.83 847.95 847.83 847.95 0.0K
15:57 847.98 848.31 847.98 848.31 0.0K
15:58 848.35 848.41 848.35 848.36 0.0K
15:59 848.30 848.30 848.11 848.28 0.0K
16:00 848.14 848.24 848.11 848.24 0.0K
16:01 848.27 848.33 848.27 848.29 0.0K
16:02 848.30 848.62 848.30 848.62 0.0K
16:03 848.58 848.61 848.51 848.51 0.0K
16:04 848.40 848.43 848.40 848.43 0.0K
16:05 848.33 848.33 848.02 848.02 0.0K
16:06 848.09 848.11 848.08 848.08 0.0K
16:07 848.13 848.23 848.13 848.23 0.0K
16:08 848.32 848.32 848.00 848.00 0.0K
16:09 848.09 848.09 848.02 848.02 0.0K
16:10 848.08 848.08 847.96 848.08 0.0K
16:11 847.95 847.96 847.85 847.85 0.0K
16:12 847.78 847.78 847.31 847.31 0.0K
16:13 847.35 847.54 847.35 847.54 0.0K
16:14 847.54 847.55 847.49 847.49 0.0K
16:15 847.47 847.53 847.47 847.53 0.0K
16:16 847.58 847.86 847.58 847.86 0.0K
16:17 847.86 847.98 847.86 847.98 0.0K
16:18 847.93 848.14 847.93 848.12 0.0K
16:19 847.99 848.09 847.99 848.07 0.0K
16:20 848.12 848.20 848.08 848.08 0.0K
16:21 848.01 848.02 847.95 847.95 0.0K
16:22 848.04 848.17 848.04 848.11 0.0K
16:23 848.17 848.21 848.08 848.08 0.0K
16:24 848.08 848.17 848.08 848.11 0.0K
16:25 848.06 848.21 848.06 848.21 0.0K
16:26 848.12 848.31 848.12 848.23 0.0K
16:27 848.25 848.32 848.25 848.28 0.0K
16:28 848.31 848.43 848.31 848.43 0.0K
16:29 848.48 848.51 848.48 848.50 0.0K
16:30 848.51 848.59 848.51 848.59 0.0K
16:31 848.50 848.50 848.11 848.11 0.0K
16:32 848.07 848.07 847.85 847.85 0.0K
16:33 847.86 847.93 847.85 847.85 0.0K
16:34 847.85 847.91 847.78 847.78 0.0K
16:35 847.87 847.87 847.58 847.58 0.0K
16:36 847.63 847.67 847.51 847.51 0.0K
16:37 847.46 847.46 847.31 847.31 0.0K
16:38 847.31 847.31 847.08 847.08 0.0K
16:39 847.03 847.10 847.03 847.10 0.0K
16:40 847.10 847.10 846.52 846.52 0.0K
16:41 846.52 846.55 846.50 846.52 0.0K
16:42 846.48 846.48 846.45 846.45 0.0K
16:43 846.47 846.50 846.47 846.49 0.0K
16:44 846.56 846.56 846.47 846.48 0.0K
16:45 846.44 846.53 846.44 846.53 0.0K
16:46 846.53 846.53 846.47 846.48 0.0K
16:47 846.51 846.54 846.50 846.54 0.0K
16:48 846.54 846.56 846.53 846.56 0.0K
16:49 846.49 846.49 846.39 846.41 0.0K
16:50 846.35 846.35 846.12 846.12 0.0K
16:51 846.08 846.09 846.05 846.08 0.0K
16:52 846.18 846.23 846.18 846.23 0.0K
16:53 846.36 846.38 846.11 846.11 0.0K
16:54 846.04 846.04 845.43 845.49 0.0K
16:55 845.54 845.57 845.54 845.55 0.0K
16:56 845.49 845.72 845.49 845.65 0.0K
16:57 845.60 845.71 845.60 845.71 0.0K
16:58 845.86 846.00 845.85 846.00 0.0K
16:59 846.00 846.00 845.71 845.71 0.0K
17:00 845.66 845.66 845.57 845.58 0.0K
17:01 845.58 845.58 845.48 845.50 0.0K
17:02 845.34 845.35 845.20 845.20 0.0K
17:03 845.24 845.35 845.24 845.35 0.0K
17:04 845.36 845.36 845.20 845.20 0.0K
17:05 845.13 845.21 845.13 845.19 0.0K
17:06 845.25 845.41 845.25 845.35 0.0K
17:07 845.42 845.42 845.34 845.40 0.0K
17:08 845.49 845.53 845.49 845.52 0.0K
17:09 845.53 845.71 845.53 845.71 0.0K
17:10 845.70 845.77 845.70 845.74 0.0K
17:11 845.65 845.65 845.48 845.48 0.0K
17:12 845.50 845.66 845.50 845.54 0.0K
17:13 845.46 845.54 845.46 845.46 0.0K
17:14 845.44 845.79 845.44 845.79 0.0K
17:15 845.79 845.81 845.76 845.81 0.0K
17:16 845.89 845.94 845.82 845.82 0.0K
17:17 845.87 845.88 845.87 845.88 0.0K
17:18 845.99 846.06 845.99 846.06 0.0K
17:19 846.09 846.09 846.00 846.00 0.0K
17:20 845.97 846.08 845.97 846.07 0.0K
17:21 846.34 846.34 846.20 846.23 0.0K
17:22 846.19 846.31 846.19 846.30 0.0K
17:23 846.32 846.32 846.19 846.22 0.0K
17:24 846.22 846.31 846.22 846.31 0.0K
17:25 846.31 846.72 846.31 846.72 0.0K
17:26 846.82 846.87 846.82 846.84 0.0K
17:27 846.75 846.75 846.66 846.66 0.0K
17:28 846.67 846.69 846.62 846.62 0.0K
17:29 846.66 846.76 846.58 846.58 0.0K
17:30 846.84 846.84 846.84 846.84 0.0K
17:31 846.84 846.84 846.84 846.84 0.0K
17:32 846.84 846.84 846.84 846.84 0.0K
17:33 846.84 846.84 846.84 846.84 0.0K
17:34 846.84 846.84 846.84 846.84 0.0K
17:35 846.84 847.43 846.35 846.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据