AMX (AMX)

AMX
🏛️ 荷兰 →
909.69
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 768.33 768.33 749.23 749.23 0.0K
09:01 748.89 749.90 748.76 749.90 0.0K
09:02 750.27 753.67 750.27 753.67 0.0K
09:03 754.44 755.26 754.44 754.82 0.0K
09:04 755.55 756.54 755.55 756.54 0.0K
09:05 756.55 757.13 756.55 756.86 0.0K
09:06 757.85 757.89 757.48 757.73 0.0K
09:07 757.85 758.24 757.80 757.80 0.0K
09:08 757.16 757.16 756.80 757.12 0.0K
09:09 757.07 757.23 757.03 757.21 0.0K
09:10 757.19 757.19 756.53 756.98 0.0K
09:11 757.16 758.31 757.06 758.31 0.0K
09:12 758.28 759.02 758.28 759.02 0.0K
09:13 759.71 759.71 759.13 759.13 0.0K
09:14 758.57 758.66 758.48 758.66 0.0K
09:15 759.11 759.92 759.11 759.83 0.0K
09:16 759.39 759.62 759.25 759.62 0.0K
09:17 759.58 760.07 759.58 760.07 0.0K
09:18 760.08 760.08 759.70 759.70 0.0K
09:19 759.72 759.72 758.88 758.88 0.0K
09:20 758.74 758.74 758.43 758.49 0.0K
09:21 758.07 758.16 757.88 757.88 0.0K
09:22 758.07 758.07 757.97 758.05 0.0K
09:23 757.98 758.14 757.89 757.89 0.0K
09:24 757.86 757.86 757.65 757.69 0.0K
09:25 757.53 757.80 757.43 757.80 0.0K
09:26 757.92 758.33 757.92 758.33 0.0K
09:27 758.22 758.92 758.22 758.92 0.0K
09:28 758.94 758.95 758.72 758.72 0.0K
09:29 758.91 758.99 758.91 758.97 0.0K
09:30 758.77 758.77 757.47 757.47 0.0K
09:31 757.25 757.25 757.09 757.18 0.0K
09:32 757.09 757.34 756.88 757.34 0.0K
09:33 757.46 758.05 757.46 758.05 0.0K
09:34 758.29 759.11 758.29 759.11 0.0K
09:35 759.37 759.37 759.30 759.36 0.0K
09:36 759.51 760.05 759.51 760.05 0.0K
09:37 760.17 760.22 759.97 760.10 0.0K
09:38 760.22 760.57 760.10 760.57 0.0K
09:39 760.72 760.90 760.72 760.90 0.0K
09:40 760.78 761.56 760.78 761.56 0.0K
09:41 761.66 761.85 761.66 761.84 0.0K
09:42 762.36 762.94 762.36 762.63 0.0K
09:43 762.27 762.27 761.10 761.10 0.0K
09:44 761.32 761.47 761.32 761.41 0.0K
09:45 761.45 761.54 761.35 761.54 0.0K
09:46 761.51 761.79 761.51 761.77 0.0K
09:47 761.77 761.77 761.10 761.20 0.0K
09:48 761.20 761.20 760.84 760.84 0.0K
09:49 760.80 760.87 760.71 760.87 0.0K
09:50 760.91 760.91 760.55 760.55 0.0K
09:51 760.61 761.19 760.61 761.19 0.0K
09:52 761.21 761.21 761.03 761.03 0.0K
09:53 761.02 761.02 760.95 760.95 0.0K
09:54 760.97 760.97 760.28 760.28 0.0K
09:55 760.44 760.95 760.44 760.95 0.0K
09:56 761.03 761.06 760.89 760.89 0.0K
09:57 760.96 761.10 760.79 761.10 0.0K
09:58 761.10 761.30 761.10 761.24 0.0K
09:59 761.21 761.21 760.89 760.89 0.0K
10:00 761.06 761.10 760.88 760.88 0.0K
10:01 760.86 760.86 760.45 760.45 0.0K
10:02 760.49 760.70 760.39 760.70 0.0K
10:03 760.72 760.86 759.91 759.91 0.0K
10:04 759.71 759.71 758.08 758.08 0.0K
10:05 758.08 758.08 757.12 757.12 0.0K
10:06 757.23 757.23 756.87 756.87 0.0K
10:07 756.47 756.65 756.47 756.65 0.0K
10:08 756.60 756.60 756.21 756.21 0.0K
10:09 756.21 756.55 756.21 756.55 0.0K
10:10 756.57 756.75 756.57 756.71 0.0K
10:11 756.63 756.63 756.06 756.06 0.0K
10:12 755.95 756.35 755.95 756.26 0.0K
10:13 756.12 756.12 755.83 755.84 0.0K
10:14 755.64 755.64 755.16 755.24 0.0K
10:15 755.28 755.63 755.28 755.63 0.0K
10:16 755.63 755.63 755.32 755.32 0.0K
10:17 755.27 755.27 754.82 754.82 0.0K
10:18 754.84 754.84 754.79 754.79 0.0K
10:19 754.84 754.84 754.50 754.50 0.0K
10:20 754.39 754.53 754.38 754.38 0.0K
10:21 754.37 754.37 753.87 753.91 0.0K
10:22 754.14 754.18 753.98 753.98 0.0K
10:23 754.02 754.02 753.74 753.74 0.0K
10:24 753.52 753.59 753.52 753.56 0.0K
10:25 753.60 753.97 753.60 753.97 0.0K
10:26 753.88 753.94 753.88 753.93 0.0K
10:27 753.85 753.85 753.16 753.16 0.0K
10:28 753.14 753.14 752.14 752.14 0.0K
10:29 752.04 752.06 751.86 751.86 0.0K
10:30 751.93 751.93 751.87 751.88 0.0K
10:31 751.88 751.88 751.62 751.62 0.0K
10:32 751.55 751.88 751.55 751.80 0.0K
10:33 751.63 751.63 750.35 750.41 0.0K
10:34 750.52 750.82 750.52 750.82 0.0K
10:35 750.98 751.55 750.98 751.55 0.0K
10:36 751.67 752.02 751.67 752.02 0.0K
10:37 751.99 752.07 751.99 751.99 0.0K
10:38 752.40 752.65 752.40 752.49 0.0K
10:39 752.54 752.54 752.37 752.41 0.0K
10:40 752.33 752.58 752.29 752.58 0.0K
10:41 752.72 753.66 752.72 753.66 0.0K
10:42 753.77 753.77 753.53 753.53 0.0K
10:43 753.49 753.49 753.32 753.32 0.0K
10:44 753.33 753.93 753.33 753.93 0.0K
10:45 754.07 754.53 754.07 754.45 0.0K
10:46 754.35 754.63 754.35 754.63 0.0K
10:47 754.67 754.87 754.53 754.53 0.0K
10:48 754.42 754.42 754.34 754.36 0.0K
10:49 754.55 754.71 754.55 754.71 0.0K
10:50 754.62 754.62 754.12 754.24 0.0K
10:51 754.18 754.22 754.08 754.08 0.0K
10:52 754.15 754.15 754.07 754.10 0.0K
10:53 754.23 754.41 754.23 754.41 0.0K
10:54 754.41 754.79 754.41 754.76 0.0K
10:55 754.78 755.22 754.78 755.22 0.0K
10:56 755.31 756.06 755.31 756.06 0.0K
10:57 756.26 756.67 756.26 756.67 0.0K
10:58 756.73 757.02 756.73 757.02 0.0K
10:59 757.29 757.29 757.13 757.13 0.0K
11:00 757.06 757.32 757.06 757.32 0.0K
11:01 757.44 757.58 757.41 757.53 0.0K
11:02 757.58 757.58 757.37 757.51 0.0K
11:03 757.61 757.84 757.61 757.69 0.0K
11:04 757.65 757.65 757.46 757.46 0.0K
11:05 757.32 757.38 757.25 757.26 0.0K
11:06 757.33 757.63 757.33 757.57 0.0K
11:07 757.61 757.76 757.61 757.76 0.0K
11:08 757.77 758.09 757.77 758.06 0.0K
11:09 758.10 758.22 758.08 758.22 0.0K
11:10 758.34 758.76 758.34 758.76 0.0K
11:11 758.87 759.07 758.87 759.02 0.0K
11:12 758.96 759.06 758.72 758.76 0.0K
11:13 758.81 758.94 758.76 758.76 0.0K
11:14 758.79 758.87 758.78 758.87 0.0K
11:15 758.86 759.25 758.86 759.24 0.0K
11:16 759.24 759.24 758.97 759.03 0.0K
11:17 758.91 758.97 758.89 758.92 0.0K
11:18 758.96 758.96 758.79 758.86 0.0K
11:19 758.80 758.93 758.80 758.91 0.0K
11:20 758.82 758.82 758.77 758.79 0.0K
11:21 758.84 758.87 758.81 758.81 0.0K
11:22 758.58 758.96 758.58 758.96 0.0K
11:23 758.94 758.94 758.77 758.77 0.0K
11:24 758.78 758.80 758.71 758.71 0.0K
11:25 758.59 758.59 758.03 758.03 0.0K
11:26 758.16 758.16 758.07 758.11 0.0K
11:27 758.21 758.21 758.16 758.16 0.0K
11:28 758.18 758.21 758.11 758.11 0.0K
11:29 757.94 757.94 757.45 757.45 0.0K
11:30 757.53 757.57 757.51 757.57 0.0K
11:31 757.69 757.69 757.51 757.51 0.0K
11:32 757.47 757.47 757.46 757.46 0.0K
11:33 757.49 757.52 757.34 757.34 0.0K
11:34 757.28 757.28 757.21 757.27 0.0K
11:35 757.20 757.20 756.90 756.90 0.0K
11:36 756.86 756.86 756.84 756.84 0.0K
11:37 756.82 757.12 756.80 757.12 0.0K
11:38 757.12 757.12 757.05 757.05 0.0K
11:39 757.05 757.05 756.26 756.29 0.0K
11:40 756.32 756.37 756.24 756.24 0.0K
11:41 756.08 756.08 755.93 756.07 0.0K
11:42 756.08 756.23 756.08 756.23 0.0K
11:43 756.23 756.31 756.23 756.25 0.0K
11:44 756.15 756.20 756.07 756.20 0.0K
11:45 756.22 756.22 755.83 755.83 0.0K
11:46 755.65 755.66 755.65 755.65 0.0K
11:47 755.62 755.71 755.51 755.71 0.0K
11:48 755.77 755.77 755.63 755.63 0.0K
11:49 755.63 755.77 755.63 755.77 0.0K
11:50 755.79 755.79 755.70 755.70 0.0K
11:51 755.71 755.99 755.71 755.99 0.0K
11:52 756.12 756.21 756.12 756.13 0.0K
11:53 756.03 756.03 755.92 755.92 0.0K
11:54 755.89 755.89 755.74 755.74 0.0K
11:55 755.72 755.91 755.72 755.91 0.0K
11:56 755.89 755.89 755.66 755.70 0.0K
11:57 755.77 755.77 755.59 755.61 0.0K
11:58 755.58 755.62 755.52 755.52 0.0K
11:59 755.46 755.46 755.40 755.40 0.0K
12:00 755.40 755.40 754.90 754.90 0.0K
12:01 754.92 755.05 754.92 755.05 0.0K
12:02 755.04 755.04 754.59 754.59 0.0K
12:03 754.64 754.71 754.64 754.65 0.0K
12:04 754.67 754.69 754.67 754.69 0.0K
12:05 754.66 754.66 754.12 754.14 0.0K
12:06 754.14 754.20 754.14 754.16 0.0K
12:07 754.16 754.26 754.16 754.23 0.0K
12:08 754.25 754.35 754.25 754.28 0.0K
12:09 754.39 754.45 754.28 754.28 0.0K
12:10 754.28 754.48 754.28 754.48 0.0K
12:11 754.48 754.48 754.39 754.46 0.0K
12:12 754.50 754.52 754.44 754.44 0.0K
12:13 754.31 754.46 754.31 754.46 0.0K
12:14 754.44 754.87 754.44 754.87 0.0K
12:15 754.97 755.02 754.86 754.86 0.0K
12:16 754.80 754.82 754.78 754.80 0.0K
12:17 754.92 755.10 754.92 755.10 0.0K
12:18 755.12 755.14 755.12 755.14 0.0K
12:19 755.11 755.11 755.04 755.04 0.0K
12:20 754.95 754.95 754.24 754.24 0.0K
12:21 754.25 754.28 754.25 754.28 0.0K
12:22 754.27 754.43 754.27 754.39 0.0K
12:23 754.40 754.40 753.94 753.94 0.0K
12:24 753.92 753.96 753.92 753.96 0.0K
12:25 753.96 753.96 753.76 753.79 0.0K
12:26 753.79 753.82 753.73 753.82 0.0K
12:27 753.83 754.13 753.83 754.13 0.0K
12:28 754.00 754.13 754.00 754.10 0.0K
12:29 754.10 754.10 754.04 754.04 0.0K
12:30 754.00 754.17 753.96 753.96 0.0K
12:31 753.96 753.96 753.66 753.66 0.0K
12:32 753.61 753.68 753.54 753.54 0.0K
12:33 753.50 753.50 753.33 753.33 0.0K
12:34 753.26 753.26 753.04 753.04 0.0K
12:35 753.08 753.35 753.08 753.34 0.0K
12:36 753.26 753.35 753.24 753.35 0.0K
12:37 753.34 753.49 753.34 753.49 0.0K
12:38 753.49 753.51 753.44 753.44 0.0K
12:39 753.18 753.43 753.18 753.43 0.0K
12:40 753.44 753.89 753.44 753.89 0.0K
12:41 753.97 754.33 753.97 754.32 0.0K
12:42 754.28 754.36 754.24 754.36 0.0K
12:43 754.32 754.51 754.32 754.48 0.0K
12:44 754.48 754.64 754.44 754.64 0.0K
12:45 754.64 754.66 754.56 754.56 0.0K
12:46 754.60 754.61 754.26 754.26 0.0K
12:47 754.36 754.36 754.31 754.31 0.0K
12:48 754.52 754.63 754.52 754.63 0.0K
12:49 754.73 754.73 754.46 754.46 0.0K
12:50 754.43 754.79 754.41 754.79 0.0K
12:51 754.85 755.28 754.85 755.28 0.0K
12:52 755.28 755.28 755.26 755.26 0.0K
12:53 755.27 755.38 755.27 755.38 0.0K
12:54 755.37 755.37 755.02 755.05 0.0K
12:55 755.00 755.09 754.97 755.09 0.0K
12:56 755.12 755.22 755.12 755.22 0.0K
12:57 755.16 755.34 755.04 755.34 0.0K
12:58 755.41 755.51 755.41 755.49 0.0K
12:59 755.48 755.55 755.45 755.55 0.0K
13:00 752.73 752.73 748.78 748.78 0.0K
13:01 747.67 748.71 747.67 748.26 0.0K
13:02 748.35 748.35 746.67 746.67 0.0K
13:03 746.62 747.14 746.62 747.14 0.0K
13:04 747.60 747.60 747.27 747.35 0.0K
13:05 747.33 747.56 747.33 747.56 0.0K
13:06 747.76 748.05 747.74 748.05 0.0K
13:07 748.38 748.60 748.37 748.37 0.0K
13:08 748.37 748.41 747.38 747.38 0.0K
13:09 747.21 747.33 747.21 747.33 0.0K
13:10 747.25 747.43 747.20 747.43 0.0K
13:11 747.69 748.04 747.69 747.97 0.0K
13:12 748.01 748.60 748.01 748.60 0.0K
13:13 748.52 748.88 748.52 748.87 0.0K
13:14 748.91 748.91 748.62 748.70 0.0K
13:15 748.84 750.05 748.84 750.05 0.0K
13:16 750.16 750.24 750.13 750.13 0.0K
13:17 750.17 750.27 749.84 749.84 0.0K
13:18 749.76 749.83 749.70 749.83 0.0K
13:19 750.00 750.21 750.00 750.21 0.0K
13:20 749.91 749.97 749.84 749.84 0.0K
13:21 749.75 749.75 749.43 749.43 0.0K
13:22 749.54 749.70 749.54 749.66 0.0K
13:23 749.60 749.80 749.43 749.43 0.0K
13:24 749.11 749.11 748.73 748.73 0.0K
13:25 748.83 748.99 748.83 748.99 0.0K
13:26 749.64 750.02 749.64 750.02 0.0K
13:27 749.97 749.99 749.97 749.99 0.0K
13:28 750.11 750.31 750.11 750.31 0.0K
13:29 750.47 750.47 750.31 750.31 0.0K
13:30 750.29 750.31 750.04 750.04 0.0K
13:31 749.99 749.99 749.95 749.98 0.0K
13:32 749.52 749.52 748.95 748.95 0.0K
13:33 748.67 748.67 748.46 748.46 0.0K
13:34 748.51 748.51 748.19 748.19 0.0K
13:35 747.94 747.94 747.37 747.37 0.0K
13:36 747.24 747.24 746.76 747.09 0.0K
13:37 747.00 747.13 747.00 747.13 0.0K
13:38 747.16 747.16 747.08 747.08 0.0K
13:39 746.76 746.83 746.73 746.73 0.0K
13:40 746.55 746.55 745.99 745.99 0.0K
13:41 745.92 745.96 745.92 745.93 0.0K
13:42 745.92 745.98 745.77 745.77 0.0K
13:43 745.66 745.92 745.66 745.92 0.0K
13:44 746.07 746.07 745.04 745.04 0.0K
13:45 745.14 745.14 744.89 744.89 0.0K
13:46 744.99 745.08 744.82 744.82 0.0K
13:47 744.84 744.86 744.77 744.77 0.0K
13:48 744.80 747.97 744.80 747.79 0.0K
13:49 747.51 747.81 747.51 747.81 0.0K
13:50 747.91 748.21 747.91 748.21 0.0K
13:51 748.24 748.24 748.13 748.13 0.0K
13:52 748.13 748.16 747.93 747.93 0.0K
13:53 747.62 747.64 747.42 747.42 0.0K
13:54 747.42 747.42 747.14 747.20 0.0K
13:55 747.31 747.52 747.17 747.17 0.0K
13:56 746.76 746.77 746.64 746.72 0.0K
13:57 746.71 746.72 746.58 746.60 0.0K
13:58 746.59 746.59 746.06 746.06 0.0K
13:59 745.91 745.91 745.48 745.57 0.0K
14:00 745.60 745.61 745.51 745.51 0.0K
14:01 745.76 745.81 745.25 745.25 0.0K
14:02 745.13 745.15 745.07 745.07 0.0K
14:03 745.09 745.32 745.09 745.32 0.0K
14:04 745.37 745.50 745.37 745.50 0.0K
14:05 745.49 745.59 745.41 745.59 0.0K
14:06 745.35 745.35 744.90 744.90 0.0K
14:07 744.89 744.89 744.77 744.84 0.0K
14:08 744.80 744.88 744.80 744.83 0.0K
14:09 744.83 744.89 744.83 744.87 0.0K
14:10 744.84 744.84 744.78 744.78 0.0K
14:11 744.75 744.99 744.75 744.99 0.0K
14:12 745.08 745.21 745.08 745.21 0.0K
14:13 745.36 745.45 745.36 745.38 0.0K
14:14 745.34 746.04 745.33 746.04 0.0K
14:15 746.05 746.13 746.01 746.13 0.0K
14:16 746.11 746.23 746.10 746.23 0.0K
14:17 746.21 746.37 746.21 746.29 0.0K
14:18 746.17 746.44 746.09 746.44 0.0K
14:19 746.46 746.46 746.29 746.29 0.0K
14:20 746.22 746.22 745.64 745.64 0.0K
14:21 745.59 745.65 745.59 745.63 0.0K
14:22 745.60 745.60 745.27 745.27 0.0K
14:23 745.25 745.31 745.25 745.28 0.0K
14:24 745.25 745.25 745.14 745.14 0.0K
14:25 745.14 745.15 744.85 744.85 0.0K
14:26 744.69 744.75 744.64 744.64 0.0K
14:27 744.55 744.65 744.45 744.45 0.0K
14:28 744.45 744.54 744.45 744.54 0.0K
14:29 744.65 744.85 744.65 744.85 0.0K
14:30 744.94 745.39 744.94 745.39 0.0K
14:31 745.34 745.53 745.31 745.53 0.0K
14:32 745.49 745.56 745.36 745.56 0.0K
14:33 745.71 746.29 745.70 746.29 0.0K
14:34 746.31 746.31 745.76 745.76 0.0K
14:35 745.78 745.97 745.78 745.95 0.0K
14:36 745.89 746.14 745.89 746.14 0.0K
14:37 746.22 746.22 745.96 745.96 0.0K
14:38 746.02 746.02 745.51 745.51 0.0K
14:39 745.55 745.55 745.25 745.48 0.0K
14:40 745.32 745.32 745.18 745.20 0.0K
14:41 745.26 745.36 745.26 745.35 0.0K
14:42 745.47 745.98 745.47 745.98 0.0K
14:43 746.07 746.22 746.07 746.19 0.0K
14:44 746.46 746.46 746.31 746.31 0.0K
14:45 746.42 746.68 746.42 746.68 0.0K
14:46 746.70 746.79 746.70 746.79 0.0K
14:47 746.85 747.24 746.85 747.24 0.0K
14:48 747.30 747.40 747.30 747.38 0.0K
14:49 747.39 747.63 747.29 747.63 0.0K
14:50 747.86 747.86 747.76 747.76 0.0K
14:51 747.76 747.99 747.76 747.99 0.0K
14:52 748.08 748.39 748.08 748.39 0.0K
14:53 748.44 748.66 748.44 748.66 0.0K
14:54 748.71 749.10 748.71 749.10 0.0K
14:55 749.21 750.41 749.21 750.41 0.0K
14:56 750.38 750.41 750.27 750.41 0.0K
14:57 750.45 750.45 750.34 750.44 0.0K
14:58 750.44 750.44 750.39 750.43 0.0K
14:59 750.45 750.45 750.14 750.14 0.0K
15:00 749.79 751.22 749.79 751.00 0.0K
15:01 751.08 751.08 750.38 750.49 0.0K
15:02 750.59 751.02 750.59 750.93 0.0K
15:03 750.85 750.93 750.85 750.86 0.0K
15:04 750.85 751.06 750.85 751.06 0.0K
15:05 751.06 751.21 750.92 751.21 0.0K
15:06 751.21 751.56 751.21 751.56 0.0K
15:07 751.62 752.24 751.62 752.24 0.0K
15:08 752.23 752.23 751.90 751.90 0.0K
15:09 751.69 751.69 751.27 751.27 0.0K
15:10 751.32 751.32 750.93 750.93 0.0K
15:11 750.95 750.95 750.75 750.75 0.0K
15:12 750.95 751.27 750.95 751.20 0.0K
15:13 751.20 751.20 750.91 750.91 0.0K
15:14 750.79 750.87 750.79 750.82 0.0K
15:15 750.91 751.00 750.87 750.87 0.0K
15:16 750.73 751.13 750.73 750.99 0.0K
15:17 750.99 751.26 750.96 751.12 0.0K
15:18 751.10 751.12 751.03 751.06 0.0K
15:19 751.03 751.23 751.03 751.23 0.0K
15:20 751.27 751.29 750.92 750.92 0.0K
15:21 750.94 751.34 750.90 751.34 0.0K
15:22 751.34 751.34 751.27 751.27 0.0K
15:23 751.30 751.30 750.81 750.81 0.0K
15:24 750.76 750.80 750.76 750.76 0.0K
15:25 750.90 750.90 750.54 750.54 0.0K
15:26 750.63 750.69 750.63 750.64 0.0K
15:27 750.65 750.86 750.65 750.86 0.0K
15:28 750.86 750.93 750.86 750.88 0.0K
15:29 750.90 751.01 750.90 751.01 0.0K
15:30 750.85 750.98 750.81 750.81 0.0K
15:31 750.75 750.80 750.75 750.80 0.0K
15:32 750.88 751.11 750.71 750.99 0.0K
15:33 751.08 751.08 750.71 750.94 0.0K
15:34 751.22 751.54 751.22 751.54 0.0K
15:35 751.49 751.72 751.49 751.71 0.0K
15:36 751.74 751.91 751.44 751.44 0.0K
15:37 751.47 751.56 751.26 751.26 0.0K
15:38 751.29 751.76 751.18 751.76 0.0K
15:39 752.82 753.51 752.82 753.51 0.0K
15:40 753.78 754.24 753.78 754.17 0.0K
15:41 754.32 755.21 754.32 755.21 0.0K
15:42 755.30 755.42 755.30 755.37 0.0K
15:43 755.36 755.61 755.36 755.61 0.0K
15:44 755.33 755.33 754.88 754.88 0.0K
15:45 754.51 754.67 754.51 754.67 0.0K
15:46 754.32 754.32 753.89 753.89 0.0K
15:47 753.88 753.88 752.96 752.96 0.0K
15:48 753.02 753.02 752.81 752.83 0.0K
15:49 752.84 753.16 752.84 753.16 0.0K
15:50 753.26 753.61 753.26 753.61 0.0K
15:51 753.69 754.78 753.69 754.78 0.0K
15:52 754.77 755.25 754.69 755.25 0.0K
15:53 755.33 755.72 755.33 755.72 0.0K
15:54 755.76 755.76 755.50 755.58 0.0K
15:55 755.67 755.76 755.60 755.74 0.0K
15:56 756.20 756.51 756.20 756.51 0.0K
15:57 756.55 756.74 756.55 756.74 0.0K
15:58 756.69 756.69 756.33 756.60 0.0K
15:59 756.59 756.74 756.26 756.28 0.0K
16:00 756.27 757.69 756.27 757.69 0.0K
16:01 758.09 758.78 758.09 758.78 0.0K
16:02 758.89 758.89 758.71 758.83 0.0K
16:03 759.02 759.38 759.02 759.15 0.0K
16:04 758.77 758.78 758.54 758.54 0.0K
16:05 758.58 758.71 758.28 758.28 0.0K
16:06 758.11 758.11 757.45 757.45 0.0K
16:07 757.45 757.45 756.74 756.74 0.0K
16:08 756.67 756.84 756.67 756.84 0.0K
16:09 756.91 756.91 756.66 756.66 0.0K
16:10 756.69 757.38 756.69 757.38 0.0K
16:11 757.39 757.45 757.16 757.16 0.0K
16:12 757.17 757.17 756.92 756.92 0.0K
16:13 756.73 756.73 756.27 756.28 0.0K
16:14 756.32 756.32 755.78 755.78 0.0K
16:15 755.83 756.03 755.83 756.03 0.0K
16:16 756.02 756.02 755.91 755.91 0.0K
16:17 756.10 756.23 755.88 756.23 0.0K
16:18 756.28 756.30 756.16 756.22 0.0K
16:19 756.11 756.15 756.11 756.15 0.0K
16:20 756.15 756.31 756.13 756.31 0.0K
16:21 756.27 756.41 756.09 756.09 0.0K
16:22 756.03 756.03 755.27 755.27 0.0K
16:23 755.41 756.15 755.41 756.15 0.0K
16:24 756.00 756.04 755.93 755.93 0.0K
16:25 755.88 756.11 755.73 756.11 0.0K
16:26 755.98 755.98 755.60 755.64 0.0K
16:27 755.70 755.70 755.35 755.35 0.0K
16:28 755.10 755.10 754.74 754.77 0.0K
16:29 754.65 754.91 754.65 754.91 0.0K
16:30 754.93 755.22 754.93 755.22 0.0K
16:31 755.14 756.40 755.14 756.40 0.0K
16:32 756.63 757.04 756.58 757.04 0.0K
16:33 757.04 757.41 757.04 757.17 0.0K
16:34 757.15 757.63 757.15 757.63 0.0K
16:35 757.41 757.55 757.41 757.50 0.0K
16:36 757.43 757.43 757.30 757.35 0.0K
16:37 757.35 757.35 757.18 757.18 0.0K
16:38 757.16 757.16 756.65 756.65 0.0K
16:39 756.64 756.64 756.46 756.46 0.0K
16:40 756.45 756.45 755.63 755.63 0.0K
16:41 755.74 755.74 755.63 755.66 0.0K
16:42 755.67 755.97 755.67 755.80 0.0K
16:43 755.78 755.78 755.67 755.67 0.0K
16:44 755.67 755.67 755.60 755.60 0.0K
16:45 755.62 755.62 755.39 755.39 0.0K
16:46 755.48 755.72 755.48 755.72 0.0K
16:47 755.77 755.99 755.70 755.99 0.0K
16:48 756.03 756.03 754.92 754.92 0.0K
16:49 754.76 754.76 753.96 753.96 0.0K
16:50 753.92 754.08 753.73 753.73 0.0K
16:51 753.29 753.32 753.29 753.30 0.0K
16:52 753.18 753.18 752.76 752.76 0.0K
16:53 752.80 752.80 752.66 752.66 0.0K
16:54 752.60 752.63 752.55 752.57 0.0K
16:55 752.51 752.90 752.51 752.84 0.0K
16:56 752.77 752.81 752.35 752.35 0.0K
16:57 752.34 752.34 752.26 752.26 0.0K
16:58 752.19 752.48 752.19 752.48 0.0K
16:59 752.47 752.47 752.08 752.25 0.0K
17:00 752.29 752.47 752.29 752.46 0.0K
17:01 752.62 752.70 752.55 752.70 0.0K
17:02 752.64 752.78 752.64 752.74 0.0K
17:03 752.69 752.69 752.60 752.66 0.0K
17:04 752.84 753.13 752.84 753.13 0.0K
17:05 753.29 753.78 753.27 753.78 0.0K
17:06 753.78 754.15 753.78 754.15 0.0K
17:07 754.22 754.22 754.17 754.20 0.0K
17:08 754.23 754.34 754.20 754.20 0.0K
17:09 754.08 754.24 754.08 754.24 0.0K
17:10 754.22 754.34 754.22 754.32 0.0K
17:11 754.33 754.80 754.33 754.80 0.0K
17:12 754.92 755.07 754.88 754.93 0.0K
17:13 755.02 755.02 754.83 754.86 0.0K
17:14 754.39 754.50 754.39 754.41 0.0K
17:15 754.43 754.48 754.31 754.48 0.0K
17:16 754.62 754.91 754.62 754.81 0.0K
17:17 754.77 755.17 754.77 754.93 0.0K
17:18 754.91 754.91 754.77 754.77 0.0K
17:19 754.73 754.73 754.61 754.68 0.0K
17:20 754.76 754.98 754.76 754.98 0.0K
17:21 755.11 755.41 755.11 755.41 0.0K
17:22 755.27 755.27 755.22 755.22 0.0K
17:23 755.28 755.29 755.02 755.02 0.0K
17:24 755.05 755.40 755.05 755.30 0.0K
17:25 755.34 755.34 755.07 755.09 0.0K
17:26 754.94 754.94 754.66 754.66 0.0K
17:27 754.61 755.03 754.61 755.03 0.0K
17:28 755.07 755.09 754.96 754.96 0.0K
17:29 754.79 755.00 754.60 755.00 0.0K
17:30 755.01 755.01 755.01 755.01 0.0K
17:31 755.01 755.01 755.01 755.01 0.0K
17:32 755.01 755.01 755.01 755.01 0.0K
17:33 755.01 755.01 755.01 755.01 0.0K
17:34 755.01 755.01 755.01 755.01 0.0K
17:35 755.01 755.01 754.82 754.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据