AMX (AMX)

AMX
🏛️ 荷兰 →
909.69
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 852.09 852.09 849.91 850.47 0.0K
09:01 850.65 851.57 850.65 851.57 0.0K
09:02 851.77 851.81 851.52 851.52 0.0K
09:03 851.43 851.43 851.00 851.00 0.0K
09:04 850.94 850.94 850.63 850.63 0.0K
09:05 850.53 850.59 850.11 850.11 0.0K
09:06 850.11 850.14 849.93 850.14 0.0K
09:07 850.17 850.57 850.17 850.51 0.0K
09:08 850.45 850.52 850.45 850.46 0.0K
09:09 850.05 850.05 849.68 849.87 0.0K
09:10 849.91 849.96 849.79 849.79 0.0K
09:11 849.96 850.07 849.96 850.07 0.0K
09:12 849.79 849.82 849.72 849.72 0.0K
09:13 849.72 849.88 849.53 849.53 0.0K
09:14 849.47 849.67 849.46 849.67 0.0K
09:15 850.08 850.22 850.01 850.19 0.0K
09:16 850.18 850.21 850.04 850.21 0.0K
09:17 850.17 850.28 850.13 850.28 0.0K
09:18 850.33 850.36 850.23 850.23 0.0K
09:19 850.15 850.26 850.13 850.26 0.0K
09:20 850.27 850.27 850.19 850.24 0.0K
09:21 850.28 850.38 850.28 850.38 0.0K
09:22 850.35 850.52 850.35 850.52 0.0K
09:23 850.47 850.47 850.40 850.40 0.0K
09:24 850.40 850.47 850.40 850.41 0.0K
09:25 850.39 850.40 850.26 850.26 0.0K
09:26 849.88 849.88 849.77 849.82 0.0K
09:27 849.83 849.83 849.58 849.72 0.0K
09:28 849.79 849.79 849.72 849.77 0.0K
09:29 849.81 850.00 849.81 849.95 0.0K
09:30 849.67 849.67 849.41 849.41 0.0K
09:31 849.39 849.39 849.31 849.31 0.0K
09:32 849.35 849.35 849.19 849.21 0.0K
09:33 849.19 849.35 849.15 849.35 0.0K
09:34 849.37 849.55 849.37 849.55 0.0K
09:35 849.55 849.55 849.50 849.50 0.0K
09:36 849.50 849.53 849.40 849.40 0.0K
09:37 849.37 849.37 848.89 848.89 0.0K
09:38 848.69 848.78 848.69 848.77 0.0K
09:39 848.76 848.76 848.61 848.61 0.0K
09:40 848.58 848.58 848.49 848.49 0.0K
09:41 848.44 848.49 848.44 848.46 0.0K
09:42 848.49 848.49 848.12 848.12 0.0K
09:43 848.12 848.12 847.91 847.91 0.0K
09:44 847.89 848.18 847.89 848.18 0.0K
09:45 848.11 848.25 848.11 848.25 0.0K
09:46 848.17 848.21 848.09 848.20 0.0K
09:47 848.20 848.27 848.14 848.14 0.0K
09:48 848.13 848.13 848.06 848.06 0.0K
09:49 848.01 848.02 847.78 847.78 0.0K
09:50 847.76 847.77 847.74 847.77 0.0K
09:51 847.78 847.86 847.78 847.86 0.0K
09:52 847.86 847.86 847.75 847.75 0.0K
09:53 847.75 847.75 847.75 847.75 0.0K
09:54 847.56 847.56 847.42 847.42 0.0K
09:55 847.39 847.39 847.12 847.12 0.0K
09:56 847.09 847.16 847.09 847.16 0.0K
09:57 847.16 847.16 847.11 847.15 0.0K
09:58 847.16 847.44 847.16 847.44 0.0K
09:59 847.48 847.48 847.38 847.38 0.0K
10:00 847.58 847.58 847.19 847.21 0.0K
10:01 847.21 847.21 846.68 846.68 0.0K
10:02 846.66 846.66 846.26 846.26 0.0K
10:03 846.29 846.46 846.28 846.46 0.0K
10:04 846.43 846.45 846.43 846.43 0.0K
10:05 846.46 846.46 845.91 845.97 0.0K
10:06 845.98 846.04 845.81 845.81 0.0K
10:07 845.59 845.59 844.98 845.05 0.0K
10:08 845.00 845.00 844.67 844.67 0.0K
10:09 844.66 844.83 844.66 844.83 0.0K
10:10 844.79 844.81 844.77 844.77 0.0K
10:11 844.67 844.79 844.67 844.79 0.0K
10:12 844.74 844.94 844.74 844.94 0.0K
10:13 845.26 845.65 845.26 845.65 0.0K
10:14 845.68 845.73 845.64 845.64 0.0K
10:15 845.65 845.74 845.58 845.74 0.0K
10:16 845.81 845.90 845.81 845.90 0.0K
10:17 845.81 845.96 845.58 845.96 0.0K
10:18 845.99 846.19 845.99 846.19 0.0K
10:19 846.12 846.18 846.12 846.18 0.0K
10:20 846.17 846.18 846.17 846.18 0.0K
10:21 846.21 846.34 846.21 846.29 0.0K
10:22 846.35 846.57 846.35 846.57 0.0K
10:23 846.64 846.65 846.62 846.62 0.0K
10:24 846.62 846.63 846.62 846.63 0.0K
10:25 846.48 846.60 846.47 846.60 0.0K
10:26 846.83 846.99 846.83 846.99 0.0K
10:27 847.01 847.29 847.01 847.29 0.0K
10:28 847.34 847.37 847.34 847.36 0.0K
10:29 847.41 847.47 847.41 847.47 0.0K
10:30 847.23 847.23 847.03 847.12 0.0K
10:31 847.10 847.16 847.10 847.16 0.0K
10:32 847.18 847.47 847.18 847.47 0.0K
10:33 847.62 847.83 847.58 847.83 0.0K
10:34 847.85 847.94 847.85 847.93 0.0K
10:35 847.89 847.89 847.69 847.69 0.0K
10:36 847.79 847.79 847.71 847.71 0.0K
10:37 847.64 847.75 847.64 847.75 0.0K
10:38 847.72 847.72 847.66 847.66 0.0K
10:39 847.61 847.66 847.61 847.66 0.0K
10:40 847.67 847.87 847.67 847.87 0.0K
10:41 847.85 847.92 847.85 847.92 0.0K
10:42 847.92 847.99 847.86 847.86 0.0K
10:43 847.83 847.83 847.80 847.83 0.0K
10:44 847.80 847.80 847.64 847.64 0.0K
10:45 847.68 847.74 847.68 847.74 0.0K
10:46 847.74 847.74 847.69 847.69 0.0K
10:47 847.69 847.69 847.64 847.64 0.0K
10:48 847.59 847.70 847.59 847.63 0.0K
10:49 847.67 847.71 847.67 847.69 0.0K
10:50 847.77 847.77 847.77 847.77 0.0K
10:51 847.59 847.67 847.59 847.66 0.0K
10:52 847.65 847.65 847.43 847.43 0.0K
10:53 847.41 847.41 847.13 847.13 0.0K
10:54 847.12 847.13 847.10 847.10 0.0K
10:55 847.10 847.10 847.03 847.09 0.0K
10:56 847.05 847.09 847.05 847.09 0.0K
10:57 847.09 847.11 847.08 847.11 0.0K
10:58 846.92 846.95 846.88 846.88 0.0K
10:59 846.82 846.82 846.66 846.66 0.0K
11:00 846.66 846.74 846.66 846.70 0.0K
11:01 846.60 846.62 846.56 846.62 0.0K
11:02 846.62 846.82 846.62 846.82 0.0K
11:03 846.78 846.78 846.74 846.74 0.0K
11:04 846.74 846.74 846.71 846.73 0.0K
11:05 846.75 846.80 846.75 846.78 0.0K
11:06 846.80 846.99 846.80 846.99 0.0K
11:07 846.96 846.97 846.95 846.97 0.0K
11:08 846.99 846.99 846.92 846.98 0.0K
11:09 846.98 847.02 846.98 846.99 0.0K
11:10 846.99 846.99 846.93 846.97 0.0K
11:11 846.97 847.11 846.97 847.11 0.0K
11:12 847.11 847.17 847.11 847.16 0.0K
11:13 847.16 847.16 847.05 847.05 0.0K
11:14 847.05 847.06 847.01 847.01 0.0K
11:15 846.93 846.93 846.79 846.83 0.0K
11:16 846.84 846.84 846.80 846.80 0.0K
11:17 846.79 846.80 846.56 846.56 0.0K
11:18 846.47 846.47 846.35 846.39 0.0K
11:19 846.36 846.37 846.27 846.33 0.0K
11:20 846.36 846.46 846.36 846.46 0.0K
11:21 846.48 846.67 846.48 846.64 0.0K
11:22 846.62 846.66 846.62 846.66 0.0K
11:23 846.67 846.67 846.57 846.57 0.0K
11:24 846.56 846.67 846.56 846.66 0.0K
11:25 846.68 846.70 846.68 846.70 0.0K
11:26 846.70 846.80 846.70 846.80 0.0K
11:27 846.78 846.85 846.78 846.85 0.0K
11:28 846.84 846.84 846.80 846.84 0.0K
11:29 846.84 846.89 846.84 846.89 0.0K
11:30 846.90 846.95 846.90 846.95 0.0K
11:31 846.95 846.95 846.93 846.93 0.0K
11:32 846.95 846.95 846.92 846.92 0.0K
11:33 846.99 847.05 846.97 846.97 0.0K
11:34 846.95 846.95 846.95 846.95 0.0K
11:35 846.95 846.96 846.87 846.87 0.0K
11:36 846.84 846.86 846.79 846.86 0.0K
11:37 846.95 847.19 846.95 847.19 0.0K
11:38 847.26 847.30 847.26 847.30 0.0K
11:39 847.29 847.29 847.25 847.28 0.0K
11:40 847.27 847.27 847.23 847.23 0.0K
11:41 847.23 847.23 847.19 847.19 0.0K
11:42 847.19 847.21 847.19 847.21 0.0K
11:43 847.27 847.27 847.22 847.22 0.0K
11:44 847.17 847.22 847.17 847.22 0.0K
11:45 847.19 847.19 847.06 847.10 0.0K
11:46 847.04 847.06 847.04 847.05 0.0K
11:47 847.05 847.05 846.98 846.98 0.0K
11:48 847.01 847.01 846.80 846.80 0.0K
11:49 846.84 846.88 846.84 846.87 0.0K
11:50 846.87 846.87 846.82 846.82 0.0K
11:51 846.89 846.89 846.84 846.84 0.0K
11:52 846.84 846.88 846.84 846.87 0.0K
11:53 846.90 846.90 846.88 846.90 0.0K
11:54 847.01 847.09 847.01 847.09 0.0K
11:55 847.11 847.29 847.11 847.25 0.0K
11:56 847.18 847.21 847.18 847.21 0.0K
11:57 847.20 847.20 847.19 847.19 0.0K
11:58 847.20 847.22 847.20 847.22 0.0K
11:59 847.11 847.11 847.06 847.07 0.0K
12:00 847.09 847.17 847.09 847.17 0.0K
12:01 847.22 847.25 847.21 847.25 0.0K
12:02 847.26 847.26 846.04 846.04 0.0K
12:03 845.97 845.97 845.57 845.57 0.0K
12:04 845.62 845.66 845.62 845.66 0.0K
12:05 845.73 845.73 845.72 845.72 0.0K
12:06 845.82 845.89 845.82 845.84 0.0K
12:07 845.84 845.88 845.82 845.85 0.0K
12:08 845.87 845.92 845.87 845.92 0.0K
12:09 845.95 845.98 845.89 845.98 0.0K
12:10 845.98 845.98 845.69 845.69 0.0K
12:11 845.66 845.66 845.41 845.41 0.0K
12:12 845.38 845.42 845.33 845.42 0.0K
12:13 845.42 845.47 845.42 845.47 0.0K
12:14 845.52 845.59 845.52 845.59 0.0K
12:15 845.59 845.59 845.55 845.55 0.0K
12:16 845.55 845.69 845.55 845.69 0.0K
12:17 845.69 845.77 845.69 845.77 0.0K
12:18 845.88 846.01 845.88 846.01 0.0K
12:19 846.01 846.06 845.98 846.06 0.0K
12:20 846.06 846.07 846.06 846.07 0.0K
12:21 846.01 846.01 845.94 845.94 0.0K
12:22 845.93 846.03 845.93 846.01 0.0K
12:23 846.01 846.01 845.99 846.01 0.0K
12:24 845.99 846.05 845.99 846.05 0.0K
12:25 846.05 846.05 846.03 846.04 0.0K
12:26 846.06 846.11 846.06 846.11 0.0K
12:27 846.14 846.21 846.14 846.21 0.0K
12:28 846.32 846.32 845.97 846.02 0.0K
12:29 846.09 846.09 846.06 846.06 0.0K
12:30 846.06 846.06 846.05 846.06 0.0K
12:31 846.08 846.08 846.07 846.07 0.0K
12:32 846.07 846.07 846.03 846.03 0.0K
12:33 846.03 846.03 846.03 846.03 0.0K
12:34 846.03 846.03 846.02 846.02 0.0K
12:35 846.02 846.15 846.02 846.15 0.0K
12:36 846.15 846.19 846.12 846.12 0.0K
12:37 846.03 846.04 845.90 846.04 0.0K
12:38 845.88 845.88 845.85 845.85 0.0K
12:39 845.87 845.87 845.81 845.81 0.0K
12:40 845.66 845.72 845.65 845.72 0.0K
12:41 845.74 845.74 845.70 845.70 0.0K
12:42 845.71 845.71 845.66 845.66 0.0K
12:43 845.66 845.96 845.64 845.96 0.0K
12:44 845.96 846.01 845.96 846.01 0.0K
12:45 846.04 846.12 846.04 846.10 0.0K
12:46 846.10 846.17 846.10 846.17 0.0K
12:47 846.17 846.23 846.17 846.23 0.0K
12:48 846.25 846.27 846.23 846.23 0.0K
12:49 846.27 846.33 846.27 846.33 0.0K
12:50 846.33 846.39 846.33 846.35 0.0K
12:51 846.37 846.37 846.33 846.33 0.0K
12:52 846.26 846.26 846.18 846.18 0.0K
12:53 846.18 846.18 845.98 845.98 0.0K
12:54 845.92 845.92 845.87 845.87 0.0K
12:55 845.87 845.94 845.86 845.91 0.0K
12:56 845.89 845.90 845.87 845.87 0.0K
12:57 845.88 845.90 845.87 845.90 0.0K
12:58 845.91 845.91 845.89 845.89 0.0K
12:59 845.89 845.91 845.89 845.91 0.0K
13:00 845.91 845.91 845.88 845.88 0.0K
13:01 845.84 846.03 845.84 846.03 0.0K
13:02 846.06 846.06 845.93 845.93 0.0K
13:03 845.97 846.01 845.96 846.01 0.0K
13:04 846.05 846.05 845.94 845.94 0.0K
13:05 845.94 845.94 845.85 845.88 0.0K
13:06 845.88 845.94 845.88 845.94 0.0K
13:07 845.94 846.06 845.94 846.06 0.0K
13:08 846.07 846.07 845.98 846.03 0.0K
13:09 846.03 846.03 845.97 845.97 0.0K
13:10 845.98 846.10 845.95 846.10 0.0K
13:11 846.10 846.46 846.10 846.46 0.0K
13:12 846.41 846.50 846.41 846.50 0.0K
13:13 846.52 846.52 846.52 846.52 0.0K
13:14 846.52 846.71 846.52 846.71 0.0K
13:15 846.75 846.94 846.75 846.90 0.0K
13:16 846.92 846.97 846.83 846.83 0.0K
13:17 846.85 846.85 846.84 846.84 0.0K
13:18 846.85 846.96 846.85 846.96 0.0K
13:19 847.02 847.16 847.02 847.09 0.0K
13:20 847.09 847.10 847.02 847.02 0.0K
13:21 847.00 847.00 846.49 846.49 0.0K
13:22 846.45 846.45 846.28 846.29 0.0K
13:23 846.17 846.19 846.17 846.19 0.0K
13:24 846.19 846.23 846.10 846.10 0.0K
13:25 846.08 846.08 846.04 846.06 0.0K
13:26 846.06 846.08 846.06 846.08 0.0K
13:27 846.06 846.06 846.00 846.03 0.0K
13:28 846.01 846.01 845.90 845.90 0.0K
13:29 845.90 845.90 845.75 845.75 0.0K
13:30 845.69 845.69 845.38 845.38 0.0K
13:31 845.38 845.38 845.24 845.24 0.0K
13:32 845.30 845.30 845.30 845.30 0.0K
13:33 845.23 845.25 845.23 845.25 0.0K
13:34 845.21 845.30 845.21 845.30 0.0K
13:35 845.30 845.30 845.12 845.12 0.0K
13:36 845.06 845.06 844.94 844.94 0.0K
13:37 844.91 844.91 844.90 844.90 0.0K
13:38 844.91 844.91 844.74 844.74 0.0K
13:39 844.74 844.74 844.71 844.74 0.0K
13:40 844.58 844.58 844.48 844.49 0.0K
13:41 844.45 844.48 844.45 844.48 0.0K
13:42 844.36 844.38 844.33 844.33 0.0K
13:43 844.32 844.32 844.26 844.26 0.0K
13:44 844.30 844.37 844.30 844.33 0.0K
13:45 844.34 844.50 844.29 844.50 0.0K
13:46 844.52 844.60 844.52 844.60 0.0K
13:47 844.61 844.70 844.55 844.67 0.0K
13:48 844.77 844.77 844.70 844.72 0.0K
13:49 844.73 844.91 844.73 844.91 0.0K
13:50 844.90 844.90 844.80 844.84 0.0K
13:51 844.82 844.84 844.74 844.80 0.0K
13:52 844.77 844.80 844.77 844.80 0.0K
13:53 844.80 844.82 844.80 844.82 0.0K
13:54 844.82 844.82 844.81 844.81 0.0K
13:55 844.81 844.81 844.74 844.74 0.0K
13:56 844.64 844.70 844.64 844.66 0.0K
13:57 844.64 844.64 844.51 844.51 0.0K
13:58 844.49 844.49 844.30 844.30 0.0K
13:59 844.24 844.25 844.22 844.25 0.0K
14:00 844.27 844.33 844.27 844.33 0.0K
14:01 844.33 844.37 844.23 844.25 0.0K
14:02 844.24 844.24 844.00 844.00 0.0K
14:03 843.98 843.98 843.91 843.92 0.0K
14:04 843.96 843.96 843.94 843.94 0.0K
14:05 843.99 843.99 843.62 843.62 0.0K
14:06 843.63 843.68 843.63 843.68 0.0K
14:07 843.50 843.56 843.46 843.50 0.0K
14:08 843.51 843.58 843.25 843.25 0.0K
14:09 843.35 843.40 843.35 843.36 0.0K
14:10 843.43 843.46 843.43 843.44 0.0K
14:11 843.48 843.49 843.45 843.45 0.0K
14:12 843.45 843.51 843.42 843.51 0.0K
14:13 843.51 843.51 843.49 843.50 0.0K
14:14 843.50 843.50 843.49 843.50 0.0K
14:15 843.49 843.57 843.49 843.57 0.0K
14:16 843.41 843.43 843.36 843.43 0.0K
14:17 843.42 843.43 843.23 843.23 0.0K
14:18 843.21 843.23 843.21 843.21 0.0K
14:19 843.20 843.24 843.20 843.24 0.0K
14:20 843.24 843.24 843.16 843.17 0.0K
14:21 843.05 843.05 842.85 842.88 0.0K
14:22 842.97 843.04 842.96 843.04 0.0K
14:23 843.09 843.10 842.93 842.93 0.0K
14:24 842.95 842.99 842.95 842.99 0.0K
14:25 843.02 843.02 842.98 842.98 0.0K
14:26 842.99 843.00 842.91 842.91 0.0K
14:27 842.91 842.91 842.90 842.90 0.0K
14:28 842.88 842.93 842.88 842.92 0.0K
14:29 842.93 842.93 842.84 842.86 0.0K
14:30 842.82 842.82 842.57 842.57 0.0K
14:31 842.58 842.62 842.51 842.51 0.0K
14:32 842.48 842.48 842.38 842.38 0.0K
14:33 842.38 842.38 842.24 842.26 0.0K
14:34 842.31 842.39 842.31 842.39 0.0K
14:35 842.39 842.39 842.33 842.39 0.0K
14:36 842.38 842.45 842.38 842.45 0.0K
14:37 842.44 842.44 842.26 842.28 0.0K
14:38 842.23 842.39 842.23 842.39 0.0K
14:39 842.51 842.51 842.30 842.30 0.0K
14:40 842.26 842.34 842.26 842.34 0.0K
14:41 842.41 842.49 842.41 842.48 0.0K
14:42 842.48 842.48 842.48 842.48 0.0K
14:43 842.57 842.57 842.46 842.46 0.0K
14:44 842.46 842.47 842.42 842.47 0.0K
14:45 842.46 842.58 842.38 842.58 0.0K
14:46 842.65 842.71 842.65 842.71 0.0K
14:47 842.74 842.79 842.74 842.79 0.0K
14:48 842.74 843.11 842.74 843.11 0.0K
14:49 843.07 843.07 842.98 842.98 0.0K
14:50 842.98 842.99 842.63 842.63 0.0K
14:51 842.60 842.72 842.60 842.72 0.0K
14:52 842.69 842.69 842.56 842.62 0.0K
14:53 842.63 842.72 842.63 842.68 0.0K
14:54 842.66 842.66 842.64 842.66 0.0K
14:55 842.68 842.74 842.62 842.74 0.0K
14:56 842.72 842.76 842.71 842.71 0.0K
14:57 842.71 842.74 842.71 842.74 0.0K
14:58 842.77 842.91 842.77 842.91 0.0K
14:59 842.92 842.97 842.92 842.97 0.0K
15:00 842.97 842.97 842.61 842.61 0.0K
15:01 842.61 842.61 842.58 842.60 0.0K
15:02 842.61 842.61 842.45 842.45 0.0K
15:03 842.46 842.67 842.44 842.67 0.0K
15:04 842.90 843.05 842.90 843.05 0.0K
15:05 843.05 843.05 843.02 843.04 0.0K
15:06 843.15 843.15 843.12 843.13 0.0K
15:07 843.12 843.33 843.12 843.33 0.0K
15:08 843.33 843.43 843.33 843.42 0.0K
15:09 843.47 843.47 843.40 843.40 0.0K
15:10 843.52 843.54 843.50 843.52 0.0K
15:11 843.51 843.52 843.47 843.48 0.0K
15:12 843.48 843.48 843.46 843.47 0.0K
15:13 843.31 843.31 843.20 843.20 0.0K
15:14 843.22 843.22 843.09 843.09 0.0K
15:15 843.12 843.19 843.12 843.19 0.0K
15:16 843.06 843.06 842.98 842.98 0.0K
15:17 842.96 843.06 842.96 843.06 0.0K
15:18 843.06 843.06 843.01 843.01 0.0K
15:19 843.04 843.04 843.04 843.04 0.0K
15:20 843.15 843.17 843.15 843.16 0.0K
15:21 843.19 843.32 843.19 843.28 0.0K
15:22 843.33 843.38 843.33 843.36 0.0K
15:23 843.36 843.58 843.36 843.49 0.0K
15:24 843.49 843.52 843.48 843.48 0.0K
15:25 843.49 843.49 843.28 843.28 0.0K
15:26 843.21 843.21 843.10 843.12 0.0K
15:27 843.05 843.12 843.05 843.12 0.0K
15:28 843.07 843.16 843.07 843.16 0.0K
15:29 843.23 843.30 843.23 843.27 0.0K
15:30 843.21 843.21 843.11 843.11 0.0K
15:31 843.17 843.27 843.08 843.27 0.0K
15:32 843.25 843.72 843.25 843.72 0.0K
15:33 843.64 843.84 843.64 843.84 0.0K
15:34 844.03 844.25 844.03 844.04 0.0K
15:35 844.02 844.22 844.02 844.22 0.0K
15:36 844.20 844.49 844.20 844.49 0.0K
15:37 844.59 844.88 844.59 844.88 0.0K
15:38 844.93 844.93 844.86 844.88 0.0K
15:39 844.80 844.80 844.69 844.70 0.0K
15:40 844.70 844.70 844.50 844.65 0.0K
15:41 844.71 844.92 844.71 844.88 0.0K
15:42 844.83 844.84 844.73 844.73 0.0K
15:43 844.68 844.71 844.66 844.69 0.0K
15:44 844.70 844.82 844.67 844.82 0.0K
15:45 844.84 844.89 844.79 844.89 0.0K
15:46 844.81 844.81 844.50 844.50 0.0K
15:47 844.29 844.29 844.17 844.20 0.0K
15:48 844.16 844.16 843.97 844.02 0.0K
15:49 844.04 844.08 844.03 844.08 0.0K
15:50 844.11 844.25 844.11 844.17 0.0K
15:51 844.15 844.20 844.15 844.16 0.0K
15:52 844.15 844.77 844.15 844.77 0.0K
15:53 844.87 844.93 844.83 844.93 0.0K
15:54 844.96 844.96 844.91 844.91 0.0K
15:55 844.81 844.81 844.57 844.62 0.0K
15:56 844.57 844.57 844.47 844.47 0.0K
15:57 844.51 844.54 844.38 844.38 0.0K
15:58 844.41 844.54 844.41 844.54 0.0K
15:59 844.61 844.93 844.61 844.90 0.0K
16:00 844.88 844.88 844.78 844.82 0.0K
16:01 844.88 845.44 844.88 845.44 0.0K
16:02 845.44 845.50 845.44 845.50 0.0K
16:03 845.48 845.55 845.48 845.51 0.0K
16:04 845.48 845.71 845.48 845.71 0.0K
16:05 845.79 846.20 845.79 846.20 0.0K
16:06 846.19 846.25 846.16 846.23 0.0K
16:07 846.08 846.08 845.78 845.78 0.0K
16:08 845.79 845.86 845.72 845.86 0.0K
16:09 845.79 845.79 845.66 845.66 0.0K
16:10 845.68 845.81 845.68 845.81 0.0K
16:11 845.73 845.73 845.46 845.46 0.0K
16:12 845.40 845.40 845.35 845.37 0.0K
16:13 845.49 845.69 845.49 845.66 0.0K
16:14 845.62 845.68 845.62 845.68 0.0K
16:15 845.70 845.95 845.70 845.95 0.0K
16:16 845.90 846.07 845.90 846.07 0.0K
16:17 846.01 846.32 846.01 846.32 0.0K
16:18 846.35 846.35 846.34 846.35 0.0K
16:19 846.38 846.55 846.38 846.55 0.0K
16:20 846.59 846.63 846.50 846.63 0.0K
16:21 846.72 846.82 846.72 846.75 0.0K
16:22 846.75 846.75 846.58 846.58 0.0K
16:23 846.54 846.54 846.45 846.45 0.0K
16:24 846.39 846.52 846.39 846.52 0.0K
16:25 846.51 846.52 846.48 846.52 0.0K
16:26 846.46 846.46 846.42 846.44 0.0K
16:27 846.49 846.56 846.49 846.56 0.0K
16:28 846.73 846.98 846.73 846.98 0.0K
16:29 846.94 847.00 846.94 846.99 0.0K
16:30 846.96 847.33 846.96 847.33 0.0K
16:31 847.33 847.38 847.31 847.38 0.0K
16:32 847.42 847.59 847.42 847.59 0.0K
16:33 847.60 847.75 847.60 847.75 0.0K
16:34 847.81 847.89 847.81 847.89 0.0K
16:35 847.86 847.92 847.85 847.92 0.0K
16:36 848.02 848.18 848.02 848.18 0.0K
16:37 848.18 848.39 848.18 848.39 0.0K
16:38 848.48 848.50 848.47 848.47 0.0K
16:39 848.49 848.69 848.49 848.69 0.0K
16:40 848.71 848.71 848.69 848.69 0.0K
16:41 848.63 848.91 848.63 848.91 0.0K
16:42 848.94 849.00 848.94 849.00 0.0K
16:43 849.00 849.03 849.00 849.01 0.0K
16:44 848.90 849.00 848.90 849.00 0.0K
16:45 848.98 849.07 848.98 849.07 0.0K
16:46 849.10 849.10 849.07 849.10 0.0K
16:47 849.05 849.05 848.79 848.79 0.0K
16:48 848.77 848.77 848.69 848.69 0.0K
16:49 848.71 848.82 848.71 848.81 0.0K
16:50 848.79 848.86 848.79 848.84 0.0K
16:51 848.87 848.87 848.82 848.82 0.0K
16:52 848.84 848.93 848.84 848.93 0.0K
16:53 848.87 848.87 848.80 848.82 0.0K
16:54 848.79 848.79 848.64 848.64 0.0K
16:55 848.64 848.65 848.63 848.65 0.0K
16:56 848.65 848.91 848.64 848.91 0.0K
16:57 848.91 848.94 848.91 848.93 0.0K
16:58 848.93 849.02 848.93 848.98 0.0K
16:59 849.04 849.08 848.96 848.96 0.0K
17:00 848.92 848.92 848.62 848.63 0.0K
17:01 848.66 848.71 848.58 848.58 0.0K
17:02 848.56 848.63 848.55 848.63 0.0K
17:03 848.56 848.56 848.49 848.53 0.0K
17:04 848.55 848.58 848.44 848.44 0.0K
17:05 848.44 848.54 848.44 848.54 0.0K
17:06 848.65 848.65 848.57 848.57 0.0K
17:07 848.53 848.53 848.51 848.52 0.0K
17:08 848.56 848.58 848.56 848.58 0.0K
17:09 848.56 848.56 848.56 848.56 0.0K
17:10 848.59 848.67 848.59 848.61 0.0K
17:11 848.56 848.56 848.45 848.45 0.0K
17:12 848.48 848.49 848.40 848.40 0.0K
17:13 848.38 848.42 848.32 848.39 0.0K
17:14 848.40 848.46 848.40 848.43 0.0K
17:15 848.43 848.44 848.30 848.30 0.0K
17:16 848.31 848.36 848.25 848.25 0.0K
17:17 848.33 848.46 848.33 848.42 0.0K
17:18 848.48 848.55 848.46 848.55 0.0K
17:19 848.51 848.60 848.51 848.60 0.0K
17:20 848.59 848.66 848.59 848.66 0.0K
17:21 848.70 848.90 848.70 848.89 0.0K
17:22 848.93 848.93 848.82 848.82 0.0K
17:23 848.80 848.80 848.60 848.68 0.0K
17:24 848.66 848.66 848.56 848.61 0.0K
17:25 848.56 848.75 848.56 848.75 0.0K
17:26 848.72 848.93 848.72 848.93 0.0K
17:27 849.03 849.04 848.98 849.04 0.0K
17:28 849.20 849.30 849.20 849.30 0.0K
17:29 849.18 849.30 849.11 849.30 0.0K
17:30 849.35 849.35 849.35 849.35 0.0K
17:31 849.35 849.35 849.35 849.35 0.0K
17:32 849.35 849.35 849.35 849.35 0.0K
17:33 849.35 849.35 849.35 849.35 0.0K
17:34 849.35 849.35 849.35 849.35 0.0K
17:35 849.35 849.69 849.35 849.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据