AMX (AMX)

AMX
🏛️ 荷兰 →
909.69
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 849.97 855.43 849.97 855.43 0.0K
09:01 855.34 855.34 855.06 855.24 0.0K
09:02 855.14 855.14 854.86 854.97 0.0K
09:03 854.91 855.29 854.91 855.28 0.0K
09:04 855.28 855.28 854.93 854.93 0.0K
09:05 854.95 854.95 854.84 854.88 0.0K
09:06 855.03 855.03 854.68 854.68 0.0K
09:07 854.49 854.56 854.49 854.50 0.0K
09:08 854.45 855.14 854.45 855.14 0.0K
09:09 855.07 855.10 854.74 854.74 0.0K
09:10 854.21 854.21 853.96 853.96 0.0K
09:11 853.95 854.15 853.95 854.15 0.0K
09:12 854.22 854.55 854.22 854.55 0.0K
09:13 854.82 854.94 854.82 854.94 0.0K
09:14 855.01 855.01 854.78 854.78 0.0K
09:15 854.72 854.72 854.24 854.25 0.0K
09:16 854.22 854.22 853.57 853.57 0.0K
09:17 853.28 853.28 853.03 853.07 0.0K
09:18 853.02 853.22 853.02 853.13 0.0K
09:19 853.14 853.14 852.99 852.99 0.0K
09:20 852.95 853.00 852.95 853.00 0.0K
09:21 852.97 852.99 852.84 852.84 0.0K
09:22 852.86 852.86 852.64 852.66 0.0K
09:23 852.64 852.67 852.63 852.67 0.0K
09:24 852.65 852.71 852.65 852.71 0.0K
09:25 852.74 852.74 852.28 852.28 0.0K
09:26 852.21 852.21 852.10 852.21 0.0K
09:27 851.57 851.57 851.19 851.19 0.0K
09:28 850.93 850.96 850.93 850.96 0.0K
09:29 850.95 850.95 850.91 850.95 0.0K
09:30 850.96 851.16 850.96 851.06 0.0K
09:31 851.03 851.15 851.03 851.15 0.0K
09:32 851.17 851.17 850.97 850.97 0.0K
09:33 850.92 850.92 850.69 850.71 0.0K
09:34 850.65 850.65 849.99 849.99 0.0K
09:35 850.02 850.14 850.02 850.04 0.0K
09:36 850.02 850.02 849.86 849.86 0.0K
09:37 849.83 849.88 849.77 849.77 0.0K
09:38 849.60 849.60 849.50 849.53 0.0K
09:39 849.53 849.64 849.53 849.64 0.0K
09:40 849.64 849.82 849.64 849.82 0.0K
09:41 849.94 849.96 849.94 849.96 0.0K
09:42 849.93 849.93 849.83 849.83 0.0K
09:43 849.83 849.96 849.83 849.96 0.0K
09:44 849.92 849.98 849.72 849.72 0.0K
09:45 849.62 849.71 849.62 849.70 0.0K
09:46 849.69 849.69 849.55 849.55 0.0K
09:47 849.48 849.48 849.43 849.45 0.0K
09:48 849.47 849.55 849.47 849.55 0.0K
09:49 849.53 849.56 849.53 849.56 0.0K
09:50 849.55 849.55 849.49 849.50 0.0K
09:51 849.51 849.63 849.51 849.63 0.0K
09:52 849.83 849.96 849.83 849.96 0.0K
09:53 849.95 849.95 849.89 849.95 0.0K
09:54 849.95 849.96 849.94 849.94 0.0K
09:55 850.00 850.00 849.83 849.90 0.0K
09:56 849.89 849.97 849.89 849.95 0.0K
09:57 850.05 850.11 850.05 850.11 0.0K
09:58 850.15 850.17 850.15 850.17 0.0K
09:59 850.24 850.24 850.23 850.23 0.0K
10:00 850.23 850.33 850.09 850.09 0.0K
10:01 850.20 850.29 850.20 850.25 0.0K
10:02 850.28 850.37 850.28 850.37 0.0K
10:03 850.50 850.50 850.41 850.41 0.0K
10:04 850.48 850.48 850.46 850.47 0.0K
10:05 850.57 850.59 850.53 850.53 0.0K
10:06 850.56 850.68 850.56 850.68 0.0K
10:07 850.74 850.97 850.74 850.97 0.0K
10:08 851.05 851.14 851.05 851.14 0.0K
10:09 851.14 851.14 851.06 851.09 0.0K
10:10 851.03 851.27 851.03 851.27 0.0K
10:11 851.27 851.45 851.22 851.44 0.0K
10:12 851.45 851.71 851.45 851.68 0.0K
10:13 851.68 851.90 851.61 851.90 0.0K
10:14 851.83 852.00 851.83 852.00 0.0K
10:15 852.15 852.15 851.78 851.78 0.0K
10:16 851.69 851.72 851.67 851.72 0.0K
10:17 851.64 851.66 851.55 851.66 0.0K
10:18 851.50 851.63 851.50 851.61 0.0K
10:19 851.68 851.98 851.68 851.98 0.0K
10:20 852.22 852.39 852.22 852.39 0.0K
10:21 852.39 852.39 852.39 852.39 0.0K
10:22 852.32 852.55 852.32 852.55 0.0K
10:23 852.52 852.55 852.52 852.54 0.0K
10:24 852.54 852.67 852.54 852.66 0.0K
10:25 852.75 852.77 852.74 852.74 0.0K
10:26 852.85 852.87 852.84 852.87 0.0K
10:27 852.85 852.85 852.82 852.82 0.0K
10:28 852.83 852.96 852.83 852.96 0.0K
10:29 853.23 853.23 853.19 853.21 0.0K
10:30 853.14 853.18 853.12 853.12 0.0K
10:31 853.14 853.14 853.11 853.11 0.0K
10:32 853.09 853.46 853.09 853.46 0.0K
10:33 853.39 853.40 853.39 853.40 0.0K
10:34 853.40 853.43 853.40 853.43 0.0K
10:35 853.47 853.47 853.32 853.32 0.0K
10:36 853.30 853.30 852.90 852.90 0.0K
10:37 852.82 852.82 852.71 852.74 0.0K
10:38 852.74 852.74 852.70 852.70 0.0K
10:39 852.70 852.73 852.69 852.69 0.0K
10:40 852.69 852.69 852.61 852.68 0.0K
10:41 852.69 852.81 852.66 852.81 0.0K
10:42 852.81 852.85 852.78 852.85 0.0K
10:43 852.98 853.13 852.96 853.11 0.0K
10:44 853.11 853.31 853.11 853.31 0.0K
10:45 853.24 853.33 853.24 853.26 0.0K
10:46 853.26 853.26 853.18 853.18 0.0K
10:47 853.16 853.63 853.16 853.63 0.0K
10:48 853.65 853.71 853.65 853.71 0.0K
10:49 853.71 854.03 853.71 854.03 0.0K
10:50 853.94 854.01 853.94 853.98 0.0K
10:51 853.96 854.07 853.96 853.96 0.0K
10:52 853.96 854.04 853.96 854.04 0.0K
10:53 854.04 854.08 854.03 854.05 0.0K
10:54 854.05 854.14 854.05 854.14 0.0K
10:55 854.16 854.16 854.14 854.14 0.0K
10:56 854.16 854.16 854.06 854.06 0.0K
10:57 854.07 854.16 854.07 854.16 0.0K
10:58 854.16 854.16 854.16 854.16 0.0K
10:59 854.13 854.14 854.11 854.11 0.0K
11:00 854.06 854.21 854.06 854.11 0.0K
11:01 854.14 854.17 854.12 854.17 0.0K
11:02 854.24 854.24 854.22 854.23 0.0K
11:03 854.23 854.27 854.18 854.18 0.0K
11:04 854.08 854.08 853.95 853.95 0.0K
11:05 853.95 853.95 853.86 853.95 0.0K
11:06 853.90 854.14 853.90 854.14 0.0K
11:07 854.19 854.31 854.19 854.31 0.0K
11:08 854.41 854.73 854.41 854.73 0.0K
11:09 854.73 854.73 854.64 854.64 0.0K
11:10 854.65 854.67 854.64 854.67 0.0K
11:11 854.72 854.77 854.72 854.77 0.0K
11:12 854.83 854.85 854.79 854.79 0.0K
11:13 854.91 855.16 854.91 855.10 0.0K
11:14 855.20 855.21 855.05 855.05 0.0K
11:15 854.96 854.96 854.90 854.90 0.0K
11:16 854.90 854.90 854.87 854.87 0.0K
11:17 854.81 854.86 854.75 854.75 0.0K
11:18 854.65 854.65 854.65 854.65 0.0K
11:19 854.65 854.70 854.60 854.60 0.0K
11:20 854.60 854.60 854.59 854.59 0.0K
11:21 854.59 854.75 854.59 854.69 0.0K
11:22 854.71 854.71 854.69 854.69 0.0K
11:23 854.70 854.79 854.70 854.79 0.0K
11:24 854.85 854.94 854.85 854.87 0.0K
11:25 854.87 854.91 854.84 854.91 0.0K
11:26 854.94 854.95 854.92 854.92 0.0K
11:27 854.85 854.85 854.81 854.84 0.0K
11:28 854.82 854.97 854.80 854.97 0.0K
11:29 854.99 855.14 854.97 855.09 0.0K
11:30 855.25 855.25 855.24 855.24 0.0K
11:31 855.18 855.30 855.16 855.30 0.0K
11:32 855.43 855.48 855.43 855.46 0.0K
11:33 855.45 855.59 855.45 855.59 0.0K
11:34 855.59 855.59 855.47 855.47 0.0K
11:35 855.49 855.49 855.40 855.40 0.0K
11:36 855.40 855.46 855.37 855.37 0.0K
11:37 855.37 855.49 855.37 855.49 0.0K
11:38 855.49 855.49 855.43 855.43 0.0K
11:39 855.50 855.84 855.50 855.84 0.0K
11:40 855.76 855.88 855.72 855.88 0.0K
11:41 855.82 855.84 855.82 855.84 0.0K
11:42 855.87 855.97 855.83 855.85 0.0K
11:43 855.84 855.86 855.84 855.86 0.0K
11:44 855.79 855.82 855.77 855.77 0.0K
11:45 855.77 855.77 855.75 855.75 0.0K
11:46 855.78 855.87 855.78 855.86 0.0K
11:47 855.86 855.86 855.83 855.83 0.0K
11:48 855.83 855.83 855.83 855.83 0.0K
11:49 855.79 855.80 855.77 855.80 0.0K
11:50 855.77 855.77 855.74 855.77 0.0K
11:51 855.77 855.82 855.69 855.69 0.0K
11:52 855.60 855.63 855.59 855.60 0.0K
11:53 855.62 855.62 855.62 855.62 0.0K
11:54 855.63 855.77 855.63 855.77 0.0K
11:55 855.77 856.00 855.77 856.00 0.0K
11:56 856.08 856.12 856.08 856.09 0.0K
11:57 856.09 856.11 856.07 856.11 0.0K
11:58 856.17 856.17 856.15 856.17 0.0K
11:59 856.17 856.19 856.17 856.19 0.0K
12:00 856.19 856.19 856.00 856.00 0.0K
12:01 855.34 855.34 854.55 854.55 0.0K
12:02 854.52 854.61 854.52 854.61 0.0K
12:03 854.65 854.68 854.65 854.68 0.0K
12:04 854.64 854.90 854.64 854.90 0.0K
12:05 854.95 855.01 854.95 855.01 0.0K
12:06 855.01 855.01 854.94 854.94 0.0K
12:07 855.03 855.09 855.03 855.09 0.0K
12:08 855.01 855.02 855.00 855.02 0.0K
12:09 854.88 854.91 854.68 854.68 0.0K
12:10 854.69 854.69 854.33 854.33 0.0K
12:11 854.29 854.29 854.12 854.19 0.0K
12:12 854.21 854.21 854.20 854.20 0.0K
12:13 854.20 854.20 854.13 854.15 0.0K
12:14 854.11 854.11 854.08 854.11 0.0K
12:15 854.17 854.24 854.17 854.24 0.0K
12:16 854.24 854.25 854.20 854.25 0.0K
12:17 854.26 854.37 854.26 854.37 0.0K
12:18 854.39 854.39 854.39 854.39 0.0K
12:19 854.39 854.48 854.39 854.47 0.0K
12:20 854.48 854.69 854.48 854.69 0.0K
12:21 854.62 854.64 854.62 854.64 0.0K
12:22 854.61 854.61 854.54 854.54 0.0K
12:23 854.57 854.62 854.55 854.55 0.0K
12:24 854.55 854.55 854.55 854.55 0.0K
12:25 854.51 854.59 854.51 854.55 0.0K
12:26 854.56 854.56 854.56 854.56 0.0K
12:27 854.50 854.50 854.18 854.18 0.0K
12:28 854.16 854.16 854.04 854.04 0.0K
12:29 854.03 854.11 854.03 854.08 0.0K
12:30 854.06 854.06 853.86 853.87 0.0K
12:31 853.85 853.85 853.40 853.40 0.0K
12:32 853.46 853.50 853.44 853.50 0.0K
12:33 853.51 853.56 853.51 853.56 0.0K
12:34 853.58 853.64 853.58 853.63 0.0K
12:35 853.63 853.63 853.57 853.57 0.0K
12:36 853.44 853.72 853.44 853.72 0.0K
12:37 853.70 853.80 853.70 853.79 0.0K
12:38 853.79 853.79 853.62 853.62 0.0K
12:39 853.41 853.49 853.41 853.46 0.0K
12:40 853.52 853.53 853.48 853.53 0.0K
12:41 853.67 853.67 853.65 853.65 0.0K
12:42 853.65 853.66 853.65 853.66 0.0K
12:43 853.71 853.77 853.71 853.77 0.0K
12:44 853.79 853.79 853.55 853.55 0.0K
12:45 853.27 853.28 853.25 853.25 0.0K
12:46 853.25 853.25 853.21 853.24 0.0K
12:47 853.26 853.32 853.26 853.32 0.0K
12:48 853.37 853.37 853.35 853.36 0.0K
12:49 853.37 853.37 853.23 853.23 0.0K
12:50 853.23 853.24 853.23 853.24 0.0K
12:51 853.24 853.24 853.09 853.09 0.0K
12:52 853.08 853.08 853.08 853.08 0.0K
12:53 853.06 853.07 853.02 853.07 0.0K
12:54 853.07 853.10 853.07 853.10 0.0K
12:55 853.14 853.18 853.12 853.12 0.0K
12:56 853.12 853.12 853.04 853.09 0.0K
12:57 853.09 853.13 853.09 853.13 0.0K
12:58 853.13 853.16 853.13 853.16 0.0K
12:59 853.16 853.24 853.16 853.24 0.0K
13:00 853.26 853.26 853.25 853.25 0.0K
13:01 853.25 853.25 853.18 853.23 0.0K
13:02 853.23 853.27 853.23 853.27 0.0K
13:03 853.16 853.16 853.13 853.13 0.0K
13:04 853.10 853.10 852.93 852.93 0.0K
13:05 852.92 852.97 852.89 852.89 0.0K
13:06 852.70 852.70 852.54 852.54 0.0K
13:07 852.54 852.57 852.47 852.50 0.0K
13:08 852.54 852.54 852.44 852.44 0.0K
13:09 852.43 852.48 852.41 852.48 0.0K
13:10 852.48 852.48 852.39 852.39 0.0K
13:11 852.40 852.40 852.29 852.36 0.0K
13:12 852.40 852.53 852.40 852.53 0.0K
13:13 852.45 852.45 852.28 852.28 0.0K
13:14 852.23 852.23 852.21 852.23 0.0K
13:15 852.23 852.23 852.16 852.17 0.0K
13:16 852.08 852.08 852.03 852.03 0.0K
13:17 852.09 852.09 852.02 852.02 0.0K
13:18 851.98 852.02 851.98 852.02 0.0K
13:19 852.04 852.04 852.02 852.02 0.0K
13:20 852.02 852.06 851.87 851.87 0.0K
13:21 851.83 851.83 851.83 851.83 0.0K
13:22 851.77 851.83 851.77 851.83 0.0K
13:23 851.84 851.84 851.76 851.76 0.0K
13:24 851.76 851.76 851.68 851.71 0.0K
13:25 851.71 851.73 851.68 851.68 0.0K
13:26 851.68 851.68 851.47 851.47 0.0K
13:27 851.47 851.53 851.45 851.45 0.0K
13:28 851.45 851.45 851.42 851.42 0.0K
13:29 851.49 851.50 851.48 851.50 0.0K
13:30 851.53 851.58 851.49 851.58 0.0K
13:31 851.58 851.58 851.36 851.36 0.0K
13:32 851.34 851.34 851.13 851.22 0.0K
13:33 851.27 851.29 851.27 851.27 0.0K
13:34 851.29 851.54 851.29 851.54 0.0K
13:35 851.56 851.56 851.52 851.53 0.0K
13:36 851.53 851.59 851.53 851.55 0.0K
13:37 851.55 851.55 851.43 851.46 0.0K
13:38 851.43 851.43 851.40 851.40 0.0K
13:39 851.38 851.38 851.29 851.29 0.0K
13:40 851.34 851.37 851.32 851.37 0.0K
13:41 851.39 851.43 851.35 851.43 0.0K
13:42 851.42 851.45 851.42 851.44 0.0K
13:43 851.42 851.53 851.42 851.53 0.0K
13:44 851.52 851.75 851.52 851.75 0.0K
13:45 851.74 851.83 851.74 851.81 0.0K
13:46 851.84 852.02 851.84 852.02 0.0K
13:47 852.02 852.02 852.01 852.01 0.0K
13:48 852.05 852.24 852.05 852.24 0.0K
13:49 852.26 852.35 852.26 852.31 0.0K
13:50 852.23 852.25 852.12 852.25 0.0K
13:51 852.28 852.47 852.28 852.47 0.0K
13:52 852.54 852.57 852.54 852.57 0.0K
13:53 852.57 852.57 852.55 852.55 0.0K
13:54 852.53 852.57 852.53 852.53 0.0K
13:55 852.51 852.52 852.48 852.52 0.0K
13:56 852.54 852.77 852.54 852.77 0.0K
13:57 852.75 853.01 852.75 853.01 0.0K
13:58 853.01 853.35 853.01 853.35 0.0K
13:59 853.35 853.45 853.35 853.45 0.0K
14:00 853.45 853.45 853.45 853.45 0.0K
14:01 853.51 853.51 853.50 853.51 0.0K
14:02 853.51 853.63 853.51 853.63 0.0K
14:03 853.75 853.79 853.75 853.76 0.0K
14:04 853.80 853.80 853.71 853.71 0.0K
14:05 853.71 853.71 853.52 853.52 0.0K
14:06 853.59 853.62 853.58 853.59 0.0K
14:07 853.61 853.73 853.61 853.73 0.0K
14:08 853.73 854.05 853.73 854.05 0.0K
14:09 854.05 854.27 854.04 854.27 0.0K
14:10 854.28 854.39 854.28 854.39 0.0K
14:11 854.37 854.48 854.37 854.48 0.0K
14:12 854.48 854.48 854.48 854.48 0.0K
14:13 854.48 854.48 854.43 854.43 0.0K
14:14 854.45 854.63 854.45 854.63 0.0K
14:15 854.67 854.71 854.67 854.70 0.0K
14:16 854.73 854.91 854.73 854.91 0.0K
14:17 855.00 855.00 854.98 854.98 0.0K
14:18 855.03 855.03 854.99 854.99 0.0K
14:19 854.99 855.05 854.99 855.05 0.0K
14:20 855.02 855.05 854.99 855.05 0.0K
14:21 855.02 855.02 854.89 854.89 0.0K
14:22 854.92 854.92 854.82 854.82 0.0K
14:23 854.82 854.87 854.82 854.87 0.0K
14:24 854.85 854.85 854.83 854.83 0.0K
14:25 854.83 854.85 854.79 854.79 0.0K
14:26 854.78 854.78 854.71 854.71 0.0K
14:27 854.71 854.78 854.71 854.75 0.0K
14:28 854.75 854.87 854.75 854.87 0.0K
14:29 854.84 854.84 854.82 854.82 0.0K
14:30 854.86 854.97 854.86 854.97 0.0K
14:31 854.94 854.94 854.88 854.88 0.0K
14:32 854.91 854.91 854.91 854.91 0.0K
14:33 854.91 854.93 854.91 854.93 0.0K
14:34 854.97 854.99 854.87 854.87 0.0K
14:35 854.86 854.86 854.75 854.75 0.0K
14:36 854.73 854.76 854.71 854.71 0.0K
14:37 854.63 854.63 854.48 854.48 0.0K
14:38 854.48 854.52 854.48 854.48 0.0K
14:39 854.51 854.55 854.51 854.55 0.0K
14:40 854.63 854.67 854.57 854.57 0.0K
14:41 854.61 854.61 854.48 854.48 0.0K
14:42 854.46 854.50 854.46 854.50 0.0K
14:43 854.50 854.50 854.43 854.43 0.0K
14:44 854.44 854.44 854.29 854.31 0.0K
14:45 854.32 854.57 854.32 854.57 0.0K
14:46 854.58 854.58 854.56 854.56 0.0K
14:47 854.56 854.61 854.56 854.61 0.0K
14:48 854.66 854.70 854.64 854.70 0.0K
14:49 854.68 854.71 854.68 854.71 0.0K
14:50 854.71 854.71 854.64 854.67 0.0K
14:51 854.69 854.70 854.69 854.70 0.0K
14:52 854.89 854.89 854.82 854.82 0.0K
14:53 854.77 854.84 854.77 854.84 0.0K
14:54 854.84 854.84 854.80 854.81 0.0K
14:55 854.84 854.97 854.84 854.97 0.0K
14:56 854.97 854.98 854.88 854.88 0.0K
14:57 854.88 855.02 854.87 855.02 0.0K
14:58 854.92 854.93 854.90 854.93 0.0K
14:59 854.95 854.97 854.80 854.80 0.0K
15:00 854.81 854.96 854.81 854.96 0.0K
15:01 854.92 854.92 854.76 854.89 0.0K
15:02 854.99 855.02 854.96 854.99 0.0K
15:03 854.99 854.99 854.82 854.83 0.0K
15:04 854.83 854.86 854.83 854.86 0.0K
15:05 854.81 854.92 854.77 854.92 0.0K
15:06 854.94 854.96 854.94 854.96 0.0K
15:07 854.94 854.99 854.94 854.99 0.0K
15:08 854.99 854.99 854.84 854.84 0.0K
15:09 854.87 855.00 854.84 855.00 0.0K
15:10 855.05 855.15 855.05 855.11 0.0K
15:11 855.13 855.13 855.11 855.11 0.0K
15:12 855.14 855.21 855.14 855.18 0.0K
15:13 855.16 855.16 855.06 855.06 0.0K
15:14 855.11 855.14 855.11 855.14 0.0K
15:15 855.14 855.14 855.14 855.14 0.0K
15:16 855.14 855.17 855.11 855.11 0.0K
15:17 855.11 855.28 855.11 855.28 0.0K
15:18 855.30 855.37 855.30 855.37 0.0K
15:19 855.41 855.46 855.38 855.38 0.0K
15:20 855.41 855.43 855.41 855.43 0.0K
15:21 855.46 855.60 855.46 855.60 0.0K
15:22 855.61 855.66 855.61 855.66 0.0K
15:23 855.66 855.74 855.66 855.74 0.0K
15:24 855.79 855.94 855.79 855.94 0.0K
15:25 855.94 855.94 855.89 855.89 0.0K
15:26 855.88 855.94 855.88 855.90 0.0K
15:27 855.85 855.86 855.75 855.75 0.0K
15:28 855.75 855.85 855.75 855.82 0.0K
15:29 855.75 855.75 855.68 855.70 0.0K
15:30 855.70 855.73 855.58 855.58 0.0K
15:31 855.49 855.49 854.79 854.79 0.0K
15:32 854.74 854.74 854.60 854.60 0.0K
15:33 854.43 854.48 854.43 854.48 0.0K
15:34 854.23 854.23 853.99 853.99 0.0K
15:35 854.07 854.12 854.07 854.12 0.0K
15:36 853.91 854.04 853.91 854.04 0.0K
15:37 853.89 853.89 853.77 853.79 0.0K
15:38 853.80 853.84 853.79 853.79 0.0K
15:39 853.73 853.77 853.63 853.63 0.0K
15:40 853.56 853.71 853.56 853.71 0.0K
15:41 853.76 854.02 853.76 854.02 0.0K
15:42 854.01 854.01 853.92 853.92 0.0K
15:43 853.78 853.78 853.74 853.74 0.0K
15:44 853.75 853.77 853.75 853.75 0.0K
15:45 853.64 853.64 853.57 853.57 0.0K
15:46 853.49 853.49 853.34 853.34 0.0K
15:47 853.23 853.63 853.23 853.63 0.0K
15:48 853.67 853.77 853.60 853.73 0.0K
15:49 853.50 853.61 853.50 853.61 0.0K
15:50 853.45 853.45 853.19 853.38 0.0K
15:51 853.38 853.50 853.36 853.50 0.0K
15:52 853.41 853.42 853.33 853.42 0.0K
15:53 853.36 853.42 853.29 853.42 0.0K
15:54 853.52 853.68 853.52 853.68 0.0K
15:55 853.69 853.76 853.66 853.76 0.0K
15:56 853.55 853.58 853.38 853.38 0.0K
15:57 853.37 853.47 853.37 853.41 0.0K
15:58 853.49 853.69 853.49 853.69 0.0K
15:59 853.80 853.83 853.72 853.75 0.0K
16:00 853.64 853.64 852.95 852.95 0.0K
16:01 853.03 853.03 852.93 852.93 0.0K
16:02 852.82 852.82 852.38 852.56 0.0K
16:03 852.67 852.96 852.67 852.96 0.0K
16:04 853.02 853.02 852.68 852.68 0.0K
16:05 852.68 852.68 852.57 852.66 0.0K
16:06 852.72 852.72 852.59 852.59 0.0K
16:07 852.57 852.57 852.36 852.39 0.0K
16:08 852.39 852.39 852.32 852.32 0.0K
16:09 852.28 852.28 852.19 852.19 0.0K
16:10 852.12 852.18 852.12 852.12 0.0K
16:11 852.12 852.13 852.00 852.00 0.0K
16:12 851.84 851.84 851.78 851.82 0.0K
16:13 851.60 851.60 851.33 851.33 0.0K
16:14 851.35 851.35 851.21 851.21 0.0K
16:15 851.20 851.32 851.15 851.32 0.0K
16:16 851.33 851.33 851.22 851.22 0.0K
16:17 851.22 851.22 851.07 851.07 0.0K
16:18 851.11 851.11 850.88 850.88 0.0K
16:19 850.84 850.96 850.84 850.94 0.0K
16:20 850.94 850.94 850.57 850.57 0.0K
16:21 850.57 850.57 850.22 850.28 0.0K
16:22 850.25 850.26 850.21 850.26 0.0K
16:23 850.28 850.30 850.28 850.30 0.0K
16:24 850.25 850.26 850.19 850.26 0.0K
16:25 850.27 850.77 850.27 850.77 0.0K
16:26 850.84 851.26 850.82 851.26 0.0K
16:27 851.24 851.24 851.13 851.13 0.0K
16:28 850.98 850.98 850.75 850.81 0.0K
16:29 850.81 850.94 850.81 850.94 0.0K
16:30 850.95 850.95 850.70 850.70 0.0K
16:31 850.76 850.98 850.76 850.98 0.0K
16:32 850.98 851.09 850.98 851.04 0.0K
16:33 851.04 851.12 850.82 850.82 0.0K
16:34 850.75 851.02 850.75 851.02 0.0K
16:35 851.02 851.02 850.79 850.79 0.0K
16:36 850.79 850.80 850.79 850.80 0.0K
16:37 850.83 850.84 850.82 850.82 0.0K
16:38 850.92 851.75 850.92 851.75 0.0K
16:39 851.85 851.95 851.85 851.92 0.0K
16:40 851.88 851.88 851.83 851.88 0.0K
16:41 851.96 852.02 851.96 852.01 0.0K
16:42 852.03 852.09 852.03 852.09 0.0K
16:43 852.22 852.42 852.22 852.42 0.0K
16:44 852.45 852.45 852.34 852.34 0.0K
16:45 852.34 852.39 852.30 852.39 0.0K
16:46 852.41 852.54 852.41 852.54 0.0K
16:47 852.61 852.78 852.61 852.78 0.0K
16:48 852.77 852.87 852.77 852.87 0.0K
16:49 852.91 853.02 852.91 853.02 0.0K
16:50 852.97 852.99 852.86 852.86 0.0K
16:51 852.86 852.91 852.86 852.88 0.0K
16:52 852.96 853.07 852.96 853.01 0.0K
16:53 853.17 853.17 853.07 853.13 0.0K
16:54 853.14 853.14 853.04 853.04 0.0K
16:55 853.07 853.07 853.01 853.01 0.0K
16:56 853.01 853.01 852.99 853.01 0.0K
16:57 853.08 853.08 852.93 852.93 0.0K
16:58 852.93 852.93 852.87 852.89 0.0K
16:59 852.83 852.84 852.82 852.84 0.0K
17:00 852.81 852.81 852.72 852.75 0.0K
17:01 852.76 852.76 852.69 852.69 0.0K
17:02 852.73 852.74 852.64 852.64 0.0K
17:03 852.66 852.79 852.66 852.77 0.0K
17:04 852.72 852.72 852.63 852.67 0.0K
17:05 852.67 852.87 852.67 852.87 0.0K
17:06 852.89 852.98 852.89 852.98 0.0K
17:07 853.10 853.22 853.10 853.22 0.0K
17:08 853.22 853.29 853.17 853.29 0.0K
17:09 853.43 853.47 853.41 853.41 0.0K
17:10 853.44 853.44 853.34 853.36 0.0K
17:11 853.48 853.69 853.48 853.67 0.0K
17:12 853.68 853.77 853.68 853.77 0.0K
17:13 853.71 853.85 853.71 853.85 0.0K
17:14 853.87 853.89 853.83 853.83 0.0K
17:15 853.80 853.82 853.79 853.80 0.0K
17:16 853.80 853.80 853.73 853.73 0.0K
17:17 853.65 853.65 853.61 853.61 0.0K
17:18 853.59 853.63 853.57 853.63 0.0K
17:19 853.64 853.64 853.52 853.52 0.0K
17:20 853.49 853.49 853.21 853.21 0.0K
17:21 853.22 853.24 853.10 853.24 0.0K
17:22 853.27 853.27 853.25 853.27 0.0K
17:23 853.30 853.42 853.30 853.42 0.0K
17:24 853.42 853.51 853.38 853.51 0.0K
17:25 853.49 853.51 853.49 853.51 0.0K
17:26 853.51 853.51 853.38 853.38 0.0K
17:27 853.33 853.33 853.25 853.26 0.0K
17:28 853.16 853.16 852.91 852.91 0.0K
17:29 852.83 852.95 852.64 852.64 0.0K
17:30 852.49 852.49 852.49 852.49 0.0K
17:31 852.49 852.49 852.49 852.49 0.0K
17:32 852.49 852.49 852.49 852.49 0.0K
17:33 852.49 852.49 852.49 852.49 0.0K
17:34 852.49 852.49 852.49 852.49 0.0K
17:35 852.49 852.49 852.43 852.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据