AMX (AMX)

AMX
🏛️ 荷兰 →
916.36
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 867.52 867.52 856.87 857.39 0.0K
09:01 857.33 857.33 856.53 856.68 0.0K
09:02 856.67 857.01 856.35 857.01 0.0K
09:03 856.85 856.85 856.64 856.64 0.0K
09:04 856.58 856.66 856.48 856.57 0.0K
09:05 856.43 857.15 856.43 857.01 0.0K
09:06 857.09 857.09 856.87 856.87 0.0K
09:07 856.82 856.83 856.67 856.67 0.0K
09:08 856.63 856.63 856.31 856.31 0.0K
09:09 855.95 855.95 854.56 854.56 0.0K
09:10 854.58 854.85 854.58 854.85 0.0K
09:11 854.90 854.90 854.38 854.54 0.0K
09:12 854.52 855.11 854.52 855.04 0.0K
09:13 855.03 855.41 855.01 855.32 0.0K
09:14 855.39 855.49 855.39 855.42 0.0K
09:15 855.30 856.39 855.30 856.39 0.0K
09:16 856.29 856.29 856.00 856.00 0.0K
09:17 855.96 855.96 855.34 855.34 0.0K
09:18 855.29 855.29 854.65 854.72 0.0K
09:19 855.04 855.26 854.93 855.26 0.0K
09:20 855.26 855.55 855.26 855.54 0.0K
09:21 855.58 855.62 855.45 855.62 0.0K
09:22 855.33 855.33 854.75 854.75 0.0K
09:23 854.75 854.75 854.65 854.73 0.0K
09:24 854.67 854.67 854.30 854.30 0.0K
09:25 854.21 854.28 854.14 854.20 0.0K
09:26 854.20 854.20 853.89 853.93 0.0K
09:27 853.95 854.36 853.95 854.32 0.0K
09:28 854.37 854.37 854.25 854.27 0.0K
09:29 854.33 854.83 854.33 854.83 0.0K
09:30 854.84 854.84 854.53 854.53 0.0K
09:31 854.30 854.32 854.00 854.01 0.0K
09:32 853.97 854.07 853.69 854.07 0.0K
09:33 853.85 853.85 853.61 853.73 0.0K
09:34 853.79 853.79 853.49 853.49 0.0K
09:35 853.48 853.77 853.48 853.77 0.0K
09:36 853.97 854.70 853.97 854.67 0.0K
09:37 854.91 855.27 854.91 855.27 0.0K
09:38 855.31 855.41 855.31 855.41 0.0K
09:39 855.47 855.50 855.41 855.41 0.0K
09:40 855.34 855.49 855.34 855.49 0.0K
09:41 855.49 855.61 855.49 855.61 0.0K
09:42 855.69 855.69 855.47 855.47 0.0K
09:43 855.47 855.47 855.34 855.34 0.0K
09:44 855.36 855.37 855.28 855.36 0.0K
09:45 855.21 855.41 855.21 855.37 0.0K
09:46 855.29 855.46 855.23 855.46 0.0K
09:47 855.55 855.59 855.48 855.59 0.0K
09:48 855.67 855.78 855.60 855.60 0.0K
09:49 855.57 855.57 855.23 855.23 0.0K
09:50 855.29 855.41 855.24 855.24 0.0K
09:51 855.24 855.24 854.72 854.72 0.0K
09:52 854.69 854.91 854.69 854.91 0.0K
09:53 854.88 855.06 854.82 855.06 0.0K
09:54 855.07 855.39 854.99 855.39 0.0K
09:55 855.51 855.60 855.49 855.49 0.0K
09:56 855.49 855.49 855.33 855.33 0.0K
09:57 855.26 855.40 855.26 855.39 0.0K
09:58 855.42 855.42 855.32 855.32 0.0K
09:59 855.17 855.23 855.12 855.12 0.0K
10:00 855.10 855.32 855.02 855.32 0.0K
10:01 855.39 855.39 855.15 855.15 0.0K
10:02 855.05 855.08 854.86 854.86 0.0K
10:03 854.96 854.96 854.85 854.89 0.0K
10:04 854.86 854.86 854.54 854.54 0.0K
10:05 854.48 854.48 853.96 853.96 0.0K
10:06 853.91 853.91 853.78 853.78 0.0K
10:07 853.85 853.99 853.85 853.85 0.0K
10:08 853.56 853.77 853.56 853.77 0.0K
10:09 853.69 853.86 853.69 853.86 0.0K
10:10 853.82 853.82 853.50 853.50 0.0K
10:11 853.55 853.75 853.55 853.58 0.0K
10:12 853.54 853.73 853.54 853.73 0.0K
10:13 853.69 853.85 853.66 853.85 0.0K
10:14 853.79 853.79 853.32 853.43 0.0K
10:15 853.43 853.43 853.38 853.39 0.0K
10:16 853.37 853.42 853.33 853.42 0.0K
10:17 853.36 853.47 853.36 853.47 0.0K
10:18 853.47 853.47 853.20 853.20 0.0K
10:19 853.05 853.05 852.82 852.82 0.0K
10:20 852.81 852.81 852.31 852.31 0.0K
10:21 852.25 852.25 851.93 851.93 0.0K
10:22 851.79 851.87 851.79 851.85 0.0K
10:23 851.82 851.82 851.64 851.65 0.0K
10:24 851.41 851.41 850.94 850.94 0.0K
10:25 850.92 850.92 850.57 850.57 0.0K
10:26 850.44 850.79 850.44 850.63 0.0K
10:27 850.80 850.98 850.80 850.98 0.0K
10:28 851.06 851.18 851.06 851.13 0.0K
10:29 851.06 851.06 850.99 850.99 0.0K
10:30 850.94 851.06 850.93 850.93 0.0K
10:31 850.87 850.87 850.60 850.60 0.0K
10:32 850.58 850.58 850.42 850.42 0.0K
10:33 850.34 850.34 849.97 849.97 0.0K
10:34 849.89 849.89 849.47 849.52 0.0K
10:35 849.44 849.44 849.32 849.44 0.0K
10:36 849.44 849.47 849.36 849.36 0.0K
10:37 849.38 849.38 849.35 849.35 0.0K
10:38 849.26 849.26 849.21 849.26 0.0K
10:39 849.39 849.43 849.35 849.43 0.0K
10:40 849.25 849.28 849.25 849.26 0.0K
10:41 849.12 849.21 849.05 849.21 0.0K
10:42 849.21 849.48 849.21 849.48 0.0K
10:43 849.39 849.39 849.23 849.23 0.0K
10:44 849.22 849.24 849.19 849.24 0.0K
10:45 849.22 849.22 849.05 849.14 0.0K
10:46 849.23 849.29 849.23 849.25 0.0K
10:47 849.45 849.76 849.45 849.76 0.0K
10:48 849.83 849.87 849.83 849.87 0.0K
10:49 849.92 850.21 849.92 850.21 0.0K
10:50 850.23 850.26 850.23 850.23 0.0K
10:51 850.29 850.35 850.23 850.23 0.0K
10:52 850.42 850.66 850.42 850.61 0.0K
10:53 850.70 850.92 850.70 850.86 0.0K
10:54 850.88 850.94 850.88 850.94 0.0K
10:55 851.00 851.00 850.68 850.68 0.0K
10:56 850.60 850.66 850.60 850.64 0.0K
10:57 850.59 851.13 850.59 851.13 0.0K
10:58 851.16 851.29 851.08 851.08 0.0K
10:59 851.15 851.16 851.13 851.13 0.0K
11:00 850.98 850.98 850.78 850.85 0.0K
11:01 850.70 850.70 850.39 850.47 0.0K
11:02 850.50 850.51 850.42 850.51 0.0K
11:03 850.32 850.38 850.32 850.35 0.0K
11:04 850.12 850.12 849.96 850.00 0.0K
11:05 849.93 849.93 849.77 849.80 0.0K
11:06 849.86 849.86 849.74 849.79 0.0K
11:07 849.79 849.79 849.65 849.65 0.0K
11:08 849.65 849.65 849.58 849.63 0.0K
11:09 849.50 849.61 849.50 849.60 0.0K
11:10 849.60 849.76 849.60 849.65 0.0K
11:11 849.67 849.85 849.67 849.85 0.0K
11:12 849.91 849.93 849.88 849.93 0.0K
11:13 849.92 849.93 849.92 849.92 0.0K
11:14 849.94 849.94 849.90 849.90 0.0K
11:15 849.91 850.03 849.88 850.03 0.0K
11:16 850.21 850.45 850.21 850.45 0.0K
11:17 850.47 850.47 850.27 850.27 0.0K
11:18 850.26 850.39 850.26 850.39 0.0K
11:19 850.38 850.42 850.37 850.42 0.0K
11:20 850.43 850.48 850.36 850.36 0.0K
11:21 850.34 850.47 850.34 850.47 0.0K
11:22 850.43 850.44 850.27 850.27 0.0K
11:23 850.23 850.28 850.23 850.28 0.0K
11:24 850.28 850.40 850.28 850.39 0.0K
11:25 850.33 850.33 850.27 850.27 0.0K
11:26 850.31 850.36 850.29 850.33 0.0K
11:27 850.28 850.28 850.20 850.20 0.0K
11:28 850.22 850.57 850.22 850.56 0.0K
11:29 850.56 850.57 850.56 850.57 0.0K
11:30 850.57 850.67 850.57 850.67 0.0K
11:31 850.67 850.73 850.64 850.64 0.0K
11:32 850.65 850.70 850.63 850.69 0.0K
11:33 850.55 850.62 850.55 850.62 0.0K
11:34 850.61 850.61 850.28 850.28 0.0K
11:35 850.35 850.35 850.13 850.13 0.0K
11:36 850.16 850.17 850.14 850.14 0.0K
11:37 850.18 850.18 849.96 849.96 0.0K
11:38 849.93 849.93 849.73 849.73 0.0K
11:39 849.77 849.77 849.61 849.61 0.0K
11:40 849.56 849.56 849.35 849.44 0.0K
11:41 849.46 849.59 849.35 849.59 0.0K
11:42 849.53 849.53 849.43 849.47 0.0K
11:43 849.53 849.53 849.48 849.51 0.0K
11:44 849.37 849.37 849.26 849.26 0.0K
11:45 849.22 849.22 849.11 849.11 0.0K
11:46 849.15 849.19 849.15 849.16 0.0K
11:47 849.19 849.23 849.15 849.15 0.0K
11:48 849.10 849.10 848.96 848.96 0.0K
11:49 848.94 848.94 848.81 848.86 0.0K
11:50 848.75 848.75 848.62 848.65 0.0K
11:51 848.63 848.63 848.55 848.55 0.0K
11:52 848.64 848.64 848.11 848.11 0.0K
11:53 848.19 848.19 847.95 847.95 0.0K
11:54 848.02 848.03 847.99 848.03 0.0K
11:55 848.09 848.10 848.08 848.10 0.0K
11:56 848.09 848.09 847.78 847.84 0.0K
11:57 847.85 847.94 847.83 847.94 0.0K
11:58 847.95 847.95 847.89 847.89 0.0K
11:59 847.86 848.02 847.75 848.02 0.0K
12:00 848.02 848.07 848.02 848.06 0.0K
12:01 848.04 848.04 847.92 847.92 0.0K
12:02 847.98 848.13 847.98 848.09 0.0K
12:03 848.03 848.03 847.95 847.95 0.0K
12:04 847.89 847.89 847.69 847.69 0.0K
12:05 847.68 847.68 847.31 847.31 0.0K
12:06 847.39 847.39 847.05 847.05 0.0K
12:07 847.05 847.07 847.05 847.07 0.0K
12:08 847.06 847.06 847.00 847.00 0.0K
12:09 847.02 847.02 846.82 846.82 0.0K
12:10 846.59 846.59 846.53 846.55 0.0K
12:11 846.55 846.55 846.13 846.13 0.0K
12:12 846.13 846.17 846.13 846.17 0.0K
12:13 846.19 846.25 846.19 846.23 0.0K
12:14 846.13 846.40 846.13 846.40 0.0K
12:15 846.45 846.55 846.45 846.49 0.0K
12:16 846.51 846.56 846.47 846.47 0.0K
12:17 846.50 846.50 846.46 846.46 0.0K
12:18 846.45 846.45 846.35 846.36 0.0K
12:19 846.17 846.17 846.15 846.17 0.0K
12:20 846.19 846.33 846.16 846.33 0.0K
12:21 846.62 846.63 846.62 846.62 0.0K
12:22 846.65 846.82 846.65 846.82 0.0K
12:23 846.80 847.02 846.80 847.02 0.0K
12:24 847.03 847.03 846.92 846.99 0.0K
12:25 846.95 847.11 846.95 847.11 0.0K
12:26 847.04 847.22 847.04 847.22 0.0K
12:27 847.26 847.26 847.21 847.21 0.0K
12:28 847.23 847.27 847.23 847.27 0.0K
12:29 847.29 847.32 847.29 847.31 0.0K
12:30 847.28 847.33 847.25 847.25 0.0K
12:31 846.94 846.97 846.91 846.91 0.0K
12:32 846.93 846.93 846.91 846.91 0.0K
12:33 846.99 846.99 846.87 846.87 0.0K
12:34 846.91 846.94 846.90 846.90 0.0K
12:35 846.88 846.88 846.71 846.73 0.0K
12:36 846.70 846.78 846.70 846.70 0.0K
12:37 846.72 846.79 846.72 846.75 0.0K
12:38 846.72 846.79 846.72 846.78 0.0K
12:39 846.80 846.89 846.80 846.81 0.0K
12:40 846.81 846.88 846.81 846.87 0.0K
12:41 846.83 846.83 846.80 846.83 0.0K
12:42 846.81 846.81 846.65 846.65 0.0K
12:43 846.66 846.68 846.59 846.59 0.0K
12:44 846.66 846.78 846.66 846.78 0.0K
12:45 846.80 846.82 846.80 846.82 0.0K
12:46 846.75 846.75 846.70 846.75 0.0K
12:47 846.80 846.87 846.80 846.87 0.0K
12:48 846.90 847.12 846.90 847.12 0.0K
12:49 847.12 847.12 847.03 847.03 0.0K
12:50 846.92 846.92 846.78 846.89 0.0K
12:51 846.89 846.89 846.82 846.87 0.0K
12:52 846.86 846.88 846.50 846.50 0.0K
12:53 846.47 846.47 846.43 846.45 0.0K
12:54 846.51 846.55 846.50 846.55 0.0K
12:55 846.55 846.55 846.49 846.54 0.0K
12:56 846.58 846.58 846.40 846.44 0.0K
12:57 846.40 846.44 846.40 846.44 0.0K
12:58 846.48 846.56 846.44 846.44 0.0K
12:59 846.41 846.48 846.41 846.48 0.0K
13:00 846.46 846.55 846.46 846.55 0.0K
13:01 846.54 846.59 846.49 846.59 0.0K
13:02 846.61 846.61 846.55 846.58 0.0K
13:03 846.59 846.59 846.51 846.51 0.0K
13:04 846.55 846.71 846.55 846.71 0.0K
13:05 846.69 846.73 846.68 846.73 0.0K
13:06 846.67 846.67 846.60 846.60 0.0K
13:07 846.60 846.60 846.53 846.59 0.0K
13:08 846.59 846.65 846.58 846.65 0.0K
13:09 846.65 846.65 846.61 846.61 0.0K
13:10 846.62 846.89 846.62 846.89 0.0K
13:11 847.01 847.17 847.01 847.17 0.0K
13:12 847.24 847.24 847.16 847.21 0.0K
13:13 847.25 847.25 847.17 847.17 0.0K
13:14 847.21 847.31 847.17 847.17 0.0K
13:15 847.21 847.25 847.19 847.25 0.0K
13:16 847.28 847.80 847.28 847.80 0.0K
13:17 847.82 847.82 847.78 847.78 0.0K
13:18 847.80 847.95 847.80 847.95 0.0K
13:19 847.95 848.00 847.95 848.00 0.0K
13:20 848.01 848.01 847.84 847.84 0.0K
13:21 848.04 848.08 848.04 848.07 0.0K
13:22 848.09 848.36 848.09 848.36 0.0K
13:23 848.35 848.35 848.29 848.31 0.0K
13:24 848.29 848.29 848.22 848.24 0.0K
13:25 848.23 848.32 848.23 848.32 0.0K
13:26 848.29 848.44 848.29 848.44 0.0K
13:27 848.43 848.48 848.39 848.48 0.0K
13:28 848.47 848.47 848.41 848.45 0.0K
13:29 848.28 848.33 848.24 848.33 0.0K
13:30 848.33 848.37 848.23 848.23 0.0K
13:31 848.26 848.26 848.09 848.09 0.0K
13:32 848.06 848.11 848.06 848.07 0.0K
13:33 847.94 847.94 847.57 847.57 0.0K
13:34 847.64 847.64 847.21 847.21 0.0K
13:35 847.21 847.31 847.16 847.31 0.0K
13:36 847.28 847.37 847.28 847.33 0.0K
13:37 847.41 847.42 847.40 847.40 0.0K
13:38 847.41 847.41 847.21 847.21 0.0K
13:39 847.23 847.46 847.23 847.46 0.0K
13:40 847.45 847.50 847.45 847.49 0.0K
13:41 847.53 847.67 847.43 847.55 0.0K
13:42 847.67 847.67 847.58 847.58 0.0K
13:43 847.57 847.77 847.57 847.77 0.0K
13:44 847.77 847.88 847.77 847.88 0.0K
13:45 847.90 847.90 847.74 847.74 0.0K
13:46 847.74 847.81 847.71 847.71 0.0K
13:47 847.71 847.79 847.66 847.79 0.0K
13:48 847.90 847.98 847.90 847.98 0.0K
13:49 847.98 848.00 847.97 847.97 0.0K
13:50 847.98 848.02 847.97 848.02 0.0K
13:51 848.06 848.06 848.06 848.06 0.0K
13:52 848.14 848.18 848.14 848.17 0.0K
13:53 848.20 848.20 848.17 848.17 0.0K
13:54 848.17 848.18 848.11 848.11 0.0K
13:55 848.13 848.13 848.04 848.04 0.0K
13:56 848.02 848.14 848.02 848.13 0.0K
13:57 848.18 848.18 848.02 848.05 0.0K
13:58 848.05 848.11 848.03 848.11 0.0K
13:59 848.11 848.15 848.11 848.15 0.0K
14:00 848.05 848.05 848.01 848.01 0.0K
14:01 847.99 848.05 847.99 848.05 0.0K
14:02 848.08 848.08 848.02 848.02 0.0K
14:03 848.00 848.00 847.57 847.57 0.0K
14:04 847.53 847.53 847.47 847.52 0.0K
14:05 847.44 847.44 847.33 847.36 0.0K
14:06 847.38 847.52 847.38 847.52 0.0K
14:07 847.52 847.52 847.48 847.50 0.0K
14:08 847.43 847.51 847.43 847.51 0.0K
14:09 847.51 847.56 847.50 847.56 0.0K
14:10 847.53 847.53 847.47 847.48 0.0K
14:11 847.50 847.55 847.38 847.38 0.0K
14:12 847.30 847.30 847.26 847.27 0.0K
14:13 847.27 847.38 847.21 847.38 0.0K
14:14 847.40 847.60 847.38 847.60 0.0K
14:15 847.47 847.47 847.31 847.31 0.0K
14:16 847.31 847.36 847.31 847.36 0.0K
14:17 847.36 847.36 847.25 847.25 0.0K
14:18 847.22 847.24 847.22 847.24 0.0K
14:19 847.23 847.24 847.23 847.23 0.0K
14:20 847.20 847.23 847.20 847.23 0.0K
14:21 847.20 847.35 847.20 847.35 0.0K
14:22 847.32 847.33 847.31 847.33 0.0K
14:23 847.33 847.33 847.24 847.24 0.0K
14:24 847.24 847.26 847.21 847.26 0.0K
14:25 847.26 847.37 847.26 847.37 0.0K
14:26 847.46 847.46 847.32 847.32 0.0K
14:27 847.55 847.63 847.55 847.63 0.0K
14:28 847.63 847.75 847.63 847.75 0.0K
14:29 847.88 847.88 847.88 847.88 0.0K
14:30 847.91 847.91 847.86 847.86 0.0K
14:31 847.82 847.83 847.70 847.70 0.0K
14:32 847.70 847.70 847.47 847.47 0.0K
14:33 847.43 847.43 847.29 847.29 0.0K
14:34 847.20 847.20 847.15 847.18 0.0K
14:35 847.16 847.16 847.16 847.16 0.0K
14:36 847.34 847.52 847.30 847.52 0.0K
14:37 847.71 847.77 847.69 847.77 0.0K
14:38 847.77 847.97 847.77 847.97 0.0K
14:39 848.10 848.15 848.03 848.11 0.0K
14:40 848.14 848.14 848.11 848.14 0.0K
14:41 848.17 848.25 848.17 848.24 0.0K
14:42 848.25 848.25 848.22 848.22 0.0K
14:43 848.21 848.22 848.15 848.22 0.0K
14:44 848.24 848.24 848.24 848.24 0.0K
14:45 848.24 848.35 848.20 848.35 0.0K
14:46 848.41 848.41 848.34 848.34 0.0K
14:47 848.35 848.40 848.35 848.40 0.0K
14:48 848.36 848.37 848.31 848.31 0.0K
14:49 848.31 848.31 848.27 848.27 0.0K
14:50 848.28 848.28 848.19 848.26 0.0K
14:51 848.28 848.31 848.28 848.31 0.0K
14:52 848.20 848.20 848.00 848.00 0.0K
14:53 848.04 848.04 847.81 847.81 0.0K
14:54 847.75 847.75 847.50 847.50 0.0K
14:55 847.31 847.31 847.19 847.19 0.0K
14:56 847.35 847.51 847.35 847.46 0.0K
14:57 847.53 847.54 847.49 847.53 0.0K
14:58 847.55 847.67 847.55 847.67 0.0K
14:59 847.70 847.77 847.70 847.77 0.0K
15:00 847.78 848.13 847.78 848.13 0.0K
15:01 848.07 848.33 848.07 848.33 0.0K
15:02 848.26 848.37 848.24 848.37 0.0K
15:03 848.37 848.44 848.32 848.44 0.0K
15:04 848.44 848.48 848.43 848.48 0.0K
15:05 848.49 848.49 848.33 848.35 0.0K
15:06 848.39 848.41 848.32 848.41 0.0K
15:07 848.44 848.74 848.44 848.74 0.0K
15:08 848.78 848.80 848.70 848.72 0.0K
15:09 848.86 848.86 848.75 848.75 0.0K
15:10 848.75 848.89 848.75 848.89 0.0K
15:11 848.89 848.90 848.89 848.90 0.0K
15:12 849.14 849.30 849.14 849.27 0.0K
15:13 849.27 849.27 849.22 849.22 0.0K
15:14 849.20 849.30 849.14 849.30 0.0K
15:15 849.29 849.38 849.29 849.34 0.0K
15:16 849.37 849.44 849.37 849.44 0.0K
15:17 849.44 849.67 849.44 849.67 0.0K
15:18 849.71 849.80 849.71 849.80 0.0K
15:19 849.82 849.85 849.82 849.85 0.0K
15:20 849.71 849.80 849.71 849.80 0.0K
15:21 849.76 849.85 849.73 849.85 0.0K
15:22 849.90 850.03 849.90 849.94 0.0K
15:23 849.94 849.96 849.93 849.93 0.0K
15:24 849.90 849.94 849.89 849.89 0.0K
15:25 849.92 849.96 849.92 849.96 0.0K
15:26 849.90 849.92 849.90 849.91 0.0K
15:27 849.89 850.06 849.89 850.06 0.0K
15:28 849.99 849.99 849.70 849.70 0.0K
15:29 849.72 849.88 849.72 849.84 0.0K
15:30 849.80 849.91 849.80 849.80 0.0K
15:31 849.72 849.89 849.72 849.88 0.0K
15:32 849.90 850.12 849.90 850.12 0.0K
15:33 850.10 850.10 849.80 849.80 0.0K
15:34 849.77 849.77 849.44 849.44 0.0K
15:35 849.66 849.66 849.61 849.61 0.0K
15:36 849.68 849.76 849.67 849.75 0.0K
15:37 849.66 849.66 849.28 849.28 0.0K
15:38 849.22 849.22 848.89 848.89 0.0K
15:39 848.90 849.05 848.90 849.05 0.0K
15:40 849.09 849.09 848.69 848.69 0.0K
15:41 848.73 848.75 848.72 848.72 0.0K
15:42 848.43 848.43 848.27 848.29 0.0K
15:43 848.23 848.23 847.84 847.84 0.0K
15:44 847.61 847.61 847.20 847.20 0.0K
15:45 847.08 847.08 846.95 846.95 0.0K
15:46 846.96 847.08 846.96 846.96 0.0K
15:47 846.94 847.26 846.94 847.26 0.0K
15:48 847.46 847.46 847.25 847.28 0.0K
15:49 847.26 847.41 847.26 847.35 0.0K
15:50 847.37 847.53 847.37 847.53 0.0K
15:51 847.53 848.07 847.53 848.07 0.0K
15:52 848.23 848.57 848.23 848.54 0.0K
15:53 848.55 848.72 848.55 848.72 0.0K
15:54 848.73 848.83 848.73 848.81 0.0K
15:55 848.84 849.43 848.84 849.43 0.0K
15:56 849.46 849.66 849.46 849.66 0.0K
15:57 849.64 849.87 849.64 849.84 0.0K
15:58 849.90 850.00 849.90 849.92 0.0K
15:59 849.98 849.98 849.82 849.82 0.0K
16:00 849.89 850.11 849.81 850.11 0.0K
16:01 850.09 850.36 850.09 850.29 0.0K
16:02 850.27 850.27 850.00 850.01 0.0K
16:03 850.05 850.15 850.05 850.07 0.0K
16:04 850.11 850.14 850.10 850.14 0.0K
16:05 850.21 850.32 850.21 850.22 0.0K
16:06 850.20 850.27 850.20 850.20 0.0K
16:07 850.06 850.16 849.97 849.97 0.0K
16:08 850.02 850.03 849.90 849.90 0.0K
16:09 850.02 850.19 850.02 850.18 0.0K
16:10 850.16 850.32 850.16 850.32 0.0K
16:11 850.25 850.25 850.22 850.22 0.0K
16:12 850.15 850.15 850.10 850.15 0.0K
16:13 850.12 850.12 849.74 849.74 0.0K
16:14 849.66 849.76 849.66 849.76 0.0K
16:15 849.68 849.76 849.54 849.76 0.0K
16:16 849.74 849.74 849.68 849.68 0.0K
16:17 849.64 849.65 849.57 849.57 0.0K
16:18 849.54 849.74 849.42 849.74 0.0K
16:19 849.71 849.74 849.71 849.72 0.0K
16:20 849.69 849.69 849.58 849.58 0.0K
16:21 849.58 849.60 849.56 849.60 0.0K
16:22 849.43 849.43 849.29 849.29 0.0K
16:23 849.20 849.38 849.20 849.31 0.0K
16:24 849.34 849.34 849.12 849.14 0.0K
16:25 849.12 849.12 848.92 848.92 0.0K
16:26 848.94 849.12 848.88 848.88 0.0K
16:27 848.88 848.88 848.67 848.69 0.0K
16:28 848.69 848.81 848.69 848.81 0.0K
16:29 848.81 848.99 848.77 848.99 0.0K
16:30 848.93 849.00 848.92 849.00 0.0K
16:31 849.02 849.06 849.01 849.06 0.0K
16:32 849.09 849.46 849.09 849.46 0.0K
16:33 849.48 849.76 849.48 849.64 0.0K
16:34 849.65 850.17 849.65 850.17 0.0K
16:35 850.12 850.16 850.07 850.16 0.0K
16:36 850.16 850.25 850.16 850.18 0.0K
16:37 850.17 850.27 850.17 850.27 0.0K
16:38 850.27 850.28 850.25 850.25 0.0K
16:39 850.27 850.27 850.15 850.15 0.0K
16:40 850.14 850.14 850.07 850.07 0.0K
16:41 850.15 850.15 850.12 850.15 0.0K
16:42 850.15 850.24 850.10 850.24 0.0K
16:43 850.18 850.18 850.15 850.15 0.0K
16:44 850.17 850.17 850.04 850.04 0.0K
16:45 850.04 850.04 849.98 849.98 0.0K
16:46 850.01 850.18 850.01 850.18 0.0K
16:47 850.26 850.31 850.26 850.30 0.0K
16:48 850.29 850.29 850.23 850.29 0.0K
16:49 850.29 850.34 850.21 850.21 0.0K
16:50 850.21 850.24 850.19 850.19 0.0K
16:51 850.19 850.19 850.15 850.16 0.0K
16:52 849.89 849.89 849.69 849.69 0.0K
16:53 849.74 849.76 849.73 849.76 0.0K
16:54 849.80 849.94 849.80 849.94 0.0K
16:55 849.93 849.94 849.87 849.89 0.0K
16:56 849.91 849.91 849.88 849.88 0.0K
16:57 849.83 849.83 849.68 849.68 0.0K
16:58 849.67 849.67 849.49 849.49 0.0K
16:59 849.49 849.53 849.45 849.53 0.0K
17:00 849.54 849.74 849.54 849.74 0.0K
17:01 849.68 849.76 849.68 849.74 0.0K
17:02 849.68 849.76 849.67 849.76 0.0K
17:03 849.88 850.02 849.88 850.02 0.0K
17:04 850.04 850.22 850.02 850.22 0.0K
17:05 850.23 850.23 850.17 850.17 0.0K
17:06 850.32 850.47 850.32 850.47 0.0K
17:07 850.43 850.56 850.43 850.53 0.0K
17:08 850.51 850.62 850.51 850.62 0.0K
17:09 850.58 850.58 850.52 850.52 0.0K
17:10 850.52 850.60 850.52 850.60 0.0K
17:11 850.67 850.75 850.57 850.75 0.0K
17:12 850.87 850.87 850.60 850.60 0.0K
17:13 850.68 850.68 850.57 850.57 0.0K
17:14 850.54 850.54 850.48 850.53 0.0K
17:15 850.50 850.51 850.44 850.51 0.0K
17:16 850.55 850.55 850.37 850.44 0.0K
17:17 850.46 850.46 850.40 850.43 0.0K
17:18 850.46 850.53 850.46 850.52 0.0K
17:19 850.48 850.48 850.46 850.46 0.0K
17:20 850.46 850.60 850.46 850.60 0.0K
17:21 850.55 850.55 850.41 850.43 0.0K
17:22 850.39 850.39 850.17 850.17 0.0K
17:23 850.23 850.43 850.23 850.43 0.0K
17:24 850.57 850.58 850.57 850.58 0.0K
17:25 850.62 850.71 850.62 850.71 0.0K
17:26 850.61 850.64 850.53 850.64 0.0K
17:27 850.53 850.54 850.49 850.50 0.0K
17:28 850.52 850.67 850.47 850.47 0.0K
17:29 850.44 850.49 850.38 850.38 0.0K
17:30 850.29 850.29 850.29 850.29 0.0K
17:31 850.29 850.29 850.29 850.29 0.0K
17:32 850.29 850.29 850.29 850.29 0.0K
17:33 850.29 850.29 850.29 850.29 0.0K
17:34 850.29 850.29 850.29 850.29 0.0K
17:35 850.29 850.29 849.85 849.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据